PREVIEW / stock_1min / 2013-12-02

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-02.parquet
  size:    14.7 MB
  rows:    1,071,548
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 04:19:00	AAPL	Stock	19.8854	19.8854	19.8854	19.8854	2800.0
2013-12-02 04:25:00	AAPL	Stock	19.865	19.865	19.865	19.865	8400.0
2013-12-02 04:37:00	AAPL	Stock	19.8643	19.8643	19.8643	19.8643	2800.0
2013-12-02 04:38:00	AAPL	Stock	19.8643	19.8643	19.8643	19.8643	4200.0
2013-12-02 04:54:00	AAPL	Stock	19.9082	19.9082	19.9082	19.9082	2800.0
2013-12-02 04:55:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-02 04:57:00	AAPL	Stock	19.9111	19.9111	19.9111	19.9111	2800.0
2013-12-02 05:01:00	AAPL	Stock	19.9236	19.9286	19.9196	19.9286	8400.0
2013-12-02 05:07:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	5600.0
2013-12-02 05:13:00	AAPL	Stock	19.925	19.925	19.925	19.925	5600.0
2013-12-02 05:14:00	AAPL	Stock	19.925	19.925	19.925	19.925	2800.0
2013-12-02 05:16:00	AAPL	Stock	19.925	19.9329	19.925	19.9329	20524.0
2013-12-02 05:23:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:26:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:30:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:32:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:33:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	5600.0
2013-12-02 05:36:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2013-12-02 05:51:00	AAPL	Stock	19.9407	19.9407	19.9407	19.9407	2800.0
2013-12-02 05:53:00	AAPL	Stock	19.9407	19.9407	19.9407	19.9407	2800.0
2013-12-02 05:57:00	AAPL	Stock	19.9343	19.9389	19.9343	19.9389	11200.0
2013-12-02 06:01:00	AAPL	Stock	19.9446	19.9446	19.9446	19.9446	2800.0
2013-12-02 06:02:00	AAPL	Stock	19.9518	19.9579	19.9518	19.9579	8400.0
2013-12-02 06:08:00	AAPL	Stock	19.9639	19.9639	19.9639	19.9639	7280.0
2013-12-02 06:09:00	AAPL	Stock	19.9639	19.9711	19.9639	19.9711	19600.0
2013-12-02 06:12:00	AAPL	Stock	19.9925	19.9925	19.9925	19.9925	2800.0
2013-12-02 06:18:00	AAPL	Stock	20.0307	20.0307	20.0307	20.0307	2800.0
2013-12-02 06:19:00	AAPL	Stock	20.0221	20.0221	20.0221	20.0221	2800.0
2013-12-02 06:22:00	AAPL	Stock	20.0139	20.0139	20.0139	20.0139	2800.0
2013-12-02 06:23:00	AAPL	Stock	20.0339	20.0357	20.0	20.0	27300.0
2013-12-02 06:24:00	AAPL	Stock	20.0007	20.0357	20.0	20.0357	12600.0
2013-12-02 06:25:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	14000.0
2013-12-02 06:28:00	AAPL	Stock	20.0514	20.0714	20.0514	20.0714	41916.0
2013-12-02 06:29:00	AAPL	Stock	20.0604	20.0607	20.0604	20.0607	28000.0
2013-12-02 06:30:00	AAPL	Stock	20.0607	20.0607	20.0607	20.0607	2800.0
2013-12-02 06:31:00	AAPL	Stock	20.0554	20.0554	20.0554	20.0554	16800.0
2013-12-02 06:32:00	AAPL	Stock	20.0554	20.0554	20.0536	20.0536	8232.0
2013-12-02 06:33:00	AAPL	Stock	20.0518	20.0607	20.0518	20.0607	19600.0
2013-12-02 06:34:00	AAPL	Stock	20.0518	20.0518	20.0518	20.0518	2800.0
2013-12-02 06:37:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	14000.0
2013-12-02 06:42:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	8400.0
2013-12-02 06:44:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	2800.0
2013-12-02 06:45:00	AAPL	Stock	20.0214	20.0214	20.0214	20.0214	2800.0
2013-12-02 06:47:00	AAPL	Stock	20.0179	20.0179	20.0179	20.0179	2800.0
2013-12-02 06:48:00	AAPL	Stock	20.025	20.0318	20.025	20.0318	19600.0
2013-12-02 06:49:00	AAPL	Stock	20.0357	20.0357	20.0354	20.0357	16800.0
2013-12-02 06:51:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	4620.0
2013-12-02 06:52:00	AAPL	Stock	20.0393	20.0393	20.0393	20.0393	14000.0
2013-12-02 06:54:00	AAPL	Stock	20.0393	20.0425	20.0393	20.0425	5600.0
2013-12-02 06:57:00	AAPL	Stock	20.0229	20.0229	20.0229	20.0229	11620.0

> showing 50 of 1,071,548 rows — these rows as CSV

> unlock the full archive -- $79 one-time