PREVIEW / stock_1min / 2013-12-03

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-03.parquet
  size:    14.4 MB
  rows:    1,059,383
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 04:00:00	AAPL	Stock	19.8211	20.0036	19.8211	19.9321	41552.0
2013-12-03 04:01:00	AAPL	Stock	19.9025	19.9025	19.9025	19.9025	2800.0
2013-12-03 04:09:00	AAPL	Stock	19.9479	19.9489	19.9432	19.9432	14000.0
2013-12-03 04:13:00	AAPL	Stock	19.9382	19.9382	19.9382	19.9382	2800.0
2013-12-03 04:14:00	AAPL	Stock	19.9382	19.9382	19.9382	19.9382	2800.0
2013-12-03 04:22:00	AAPL	Stock	19.9407	19.9407	19.9407	19.9407	2800.0
2013-12-03 04:30:00	AAPL	Stock	19.9621	19.9696	19.9621	19.9696	11200.0
2013-12-03 04:32:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	7140.0
2013-12-03 04:33:00	AAPL	Stock	19.9621	19.9643	19.9621	19.9643	12320.0
2013-12-03 04:37:00	AAPL	Stock	19.9357	19.9357	19.9357	19.9357	2800.0
2013-12-03 04:40:00	AAPL	Stock	19.9646	19.9686	19.9646	19.9686	12600.0
2013-12-03 04:59:00	AAPL	Stock	19.9332	19.9332	19.9332	19.9332	2800.0
2013-12-03 05:00:00	AAPL	Stock	19.9375	19.9375	19.8489	19.8489	21000.0
2013-12-03 05:04:00	AAPL	Stock	19.8646	19.8646	19.8646	19.8646	2800.0
2013-12-03 05:09:00	AAPL	Stock	19.8907	19.8907	19.8907	19.8907	2800.0
2013-12-03 05:17:00	AAPL	Stock	19.9021	19.9021	19.9021	19.9021	2800.0
2013-12-03 05:21:00	AAPL	Stock	19.9079	19.9093	19.9079	19.9093	7000.0
2013-12-03 05:25:00	AAPL	Stock	19.9082	19.9082	19.9082	19.9082	27048.0
2013-12-03 05:28:00	AAPL	Stock	19.9186	19.9186	19.9125	19.9125	7000.0
2013-12-03 05:32:00	AAPL	Stock	19.9075	19.9075	19.9075	19.9075	2800.0
2013-12-03 05:34:00	AAPL	Stock	19.9075	19.9075	19.9075	19.9075	5600.0
2013-12-03 05:39:00	AAPL	Stock	19.9129	19.9129	19.9036	19.9036	7280.0
2013-12-03 05:43:00	AAPL	Stock	19.9129	19.9129	19.8975	19.8975	111524.0
2013-12-03 05:44:00	AAPL	Stock	19.8775	19.8775	19.8714	19.8714	5600.0
2013-12-03 05:47:00	AAPL	Stock	19.8811	19.8811	19.8743	19.8743	10948.0
2013-12-03 05:48:00	AAPL	Stock	19.8825	19.8829	19.8707	19.8764	25200.0
2013-12-03 05:52:00	AAPL	Stock	19.8725	19.8725	19.8725	19.8725	2800.0
2013-12-03 05:53:00	AAPL	Stock	19.88	19.88	19.88	19.88	2800.0
2013-12-03 05:58:00	AAPL	Stock	19.8829	19.8929	19.8829	19.8929	33600.0
2013-12-03 06:00:00	AAPL	Stock	19.9107	19.9107	19.9107	19.9107	8400.0
2013-12-03 06:04:00	AAPL	Stock	19.9186	19.9193	19.9186	19.9193	8400.0
2013-12-03 06:05:00	AAPL	Stock	19.9218	19.9254	19.9218	19.9254	5600.0
2013-12-03 06:06:00	AAPL	Stock	19.9214	19.9214	19.9211	19.9211	14000.0
2013-12-03 06:08:00	AAPL	Stock	19.925	19.925	19.925	19.925	5600.0
2013-12-03 06:10:00	AAPL	Stock	19.925	19.925	19.925	19.925	2800.0
2013-12-03 06:16:00	AAPL	Stock	19.9232	19.9232	19.9232	19.9232	2800.0
2013-12-03 06:24:00	AAPL	Stock	19.9136	19.9139	19.9136	19.9139	10080.0
2013-12-03 06:27:00	AAPL	Stock	19.9139	19.925	19.9139	19.925	17920.0
2013-12-03 06:32:00	AAPL	Stock	19.9196	19.9196	19.9196	19.9196	4340.0
2013-12-03 06:38:00	AAPL	Stock	19.8761	19.8761	19.8761	19.8761	2800.0
2013-12-03 06:39:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	14000.0
2013-12-03 06:40:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	2800.0
2013-12-03 06:41:00	AAPL	Stock	19.8857	19.9018	19.8857	19.9018	25200.0
2013-12-03 06:42:00	AAPL	Stock	19.9018	19.9018	19.9018	19.9018	19236.0
2013-12-03 06:43:00	AAPL	Stock	19.9071	19.9071	19.9071	19.9071	16800.0
2013-12-03 06:45:00	AAPL	Stock	19.9071	19.9286	19.9071	19.9286	66920.0
2013-12-03 06:47:00	AAPL	Stock	19.9107	19.9107	19.9107	19.9107	5376.0
2013-12-03 06:48:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	5600.0
2013-12-03 06:53:00	AAPL	Stock	19.9111	19.9111	19.9111	19.9111	7000.0
2013-12-03 06:55:00	AAPL	Stock	19.9111	19.9111	19.9111	19.9111	5600.0

> showing 50 of 1,059,383 rows — these rows as CSV

> unlock the full archive -- $79 one-time