PREVIEW / stock_1min / 2013-12-04

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-04.parquet
  size:    14.4 MB
  rows:    1,049,480
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 04:07:00	AAPL	Stock	20.2771	20.2771	20.2771	20.2771	5600.0
2013-12-04 04:54:00	AAPL	Stock	20.2936	20.2936	20.2936	20.2936	7924.0
2013-12-04 05:38:00	AAPL	Stock	20.2986	20.2986	20.2986	20.2986	7448.0
2013-12-04 05:39:00	AAPL	Stock	20.2986	20.2986	20.2986	20.2986	3640.0
2013-12-04 06:02:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	5600.0
2013-12-04 06:13:00	AAPL	Stock	20.3029	20.3029	20.3029	20.3029	2800.0
2013-12-04 06:15:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2013-12-04 06:19:00	AAPL	Stock	20.3	20.3	20.3	20.3	2800.0
2013-12-04 06:21:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	7280.0
2013-12-04 06:28:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	2800.0
2013-12-04 06:31:00	AAPL	Stock	20.3036	20.3036	20.3	20.3	8400.0
2013-12-04 06:38:00	AAPL	Stock	20.31	20.31	20.31	20.31	2800.0
2013-12-04 06:40:00	AAPL	Stock	20.3118	20.3118	20.3118	20.3118	5600.0
2013-12-04 06:41:00	AAPL	Stock	20.2864	20.3118	20.2864	20.3118	11200.0
2013-12-04 06:42:00	AAPL	Stock	20.2875	20.2875	20.2875	20.2875	27188.0
2013-12-04 06:45:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	24640.0
2013-12-04 06:46:00	AAPL	Stock	20.2889	20.2889	20.2889	20.2889	4956.0
2013-12-04 06:49:00	AAPL	Stock	20.2904	20.2904	20.2904	20.2904	2800.0
2013-12-04 06:56:00	AAPL	Stock	20.2757	20.2757	20.2757	20.2757	2800.0
2013-12-04 06:57:00	AAPL	Stock	20.2757	20.2757	20.2707	20.2707	5600.0
2013-12-04 06:58:00	AAPL	Stock	20.2757	20.2757	20.2757	20.2757	2800.0
2013-12-04 07:01:00	AAPL	Stock	20.2757	20.2904	20.2646	20.2904	64036.0
2013-12-04 07:02:00	AAPL	Stock	20.2946	20.2946	20.2857	20.2857	11200.0
2013-12-04 07:03:00	AAPL	Stock	20.2946	20.2964	20.2857	20.2857	32200.0
2013-12-04 07:04:00	AAPL	Stock	20.2911	20.2911	20.2882	20.2882	12600.0
2013-12-04 07:05:00	AAPL	Stock	20.2857	20.2857	20.2804	20.2804	11200.0
2013-12-04 07:06:00	AAPL	Stock	20.2946	20.2946	20.2946	20.2946	2800.0
2013-12-04 07:07:00	AAPL	Stock	20.2811	20.2811	20.2804	20.2804	8400.0
2013-12-04 07:08:00	AAPL	Stock	20.2857	20.2857	20.2857	20.2857	18200.0
2013-12-04 07:09:00	AAPL	Stock	20.2964	20.3036	20.2964	20.3036	11200.0
2013-12-04 07:11:00	AAPL	Stock	20.2996	20.2996	20.2996	20.2996	2800.0
2013-12-04 07:12:00	AAPL	Stock	20.2996	20.2996	20.2946	20.2946	8400.0
2013-12-04 07:13:00	AAPL	Stock	20.2982	20.2982	20.2982	20.2982	5600.0
2013-12-04 07:14:00	AAPL	Stock	20.3018	20.3036	20.3018	20.3036	17836.0
2013-12-04 07:15:00	AAPL	Stock	20.3096	20.3107	20.3075	20.3107	16800.0
2013-12-04 07:16:00	AAPL	Stock	20.3121	20.3161	20.3121	20.3139	22680.0
2013-12-04 07:17:00	AAPL	Stock	20.3211	20.3214	20.3211	20.3214	17304.0
2013-12-04 07:18:00	AAPL	Stock	20.3132	20.3132	20.3132	20.3132	3136.0
2013-12-04 07:19:00	AAPL	Stock	20.3082	20.3082	20.3036	20.3036	44800.0
2013-12-04 07:20:00	AAPL	Stock	20.3007	20.3093	20.3	20.3093	23240.0
2013-12-04 07:21:00	AAPL	Stock	20.3	20.3	20.2982	20.2982	28000.0
2013-12-04 07:23:00	AAPL	Stock	20.3	20.3036	20.2982	20.3036	53200.0
2013-12-04 07:24:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	14000.0
2013-12-04 07:28:00	AAPL	Stock	20.3096	20.3096	20.3096	20.3096	5600.0
2013-12-04 07:29:00	AAPL	Stock	20.3089	20.3089	20.3089	20.3089	39200.0
2013-12-04 07:30:00	AAPL	Stock	20.3032	20.3214	20.3014	20.3146	132916.0
2013-12-04 07:31:00	AAPL	Stock	20.3214	20.3329	20.3214	20.3329	101500.0
2013-12-04 07:32:00	AAPL	Stock	20.3339	20.3386	20.3339	20.3375	28000.0
2013-12-04 07:33:00	AAPL	Stock	20.3386	20.3386	20.3214	20.3321	53200.0
2013-12-04 07:34:00	AAPL	Stock	20.3229	20.325	20.3214	20.325	33824.0

> showing 50 of 1,049,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time