PREVIEW / stock_1min / 2013-12-05

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-05.parquet
  size:    14.1 MB
  rows:    1,042,687
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 04:00:00	AAPL	Stock	20.1821	20.5	20.1821	20.5	79100.0
2013-12-05 04:01:00	AAPL	Stock	20.5	20.5	20.5	20.5	8400.0
2013-12-05 04:04:00	AAPL	Stock	20.5	20.5	20.4975	20.4975	8400.0
2013-12-05 04:05:00	AAPL	Stock	20.5071	20.5071	20.5071	20.5071	2800.0
2013-12-05 04:06:00	AAPL	Stock	20.5161	20.5179	20.5161	20.5179	5600.0
2013-12-05 04:07:00	AAPL	Stock	20.5257	20.5575	20.5257	20.5575	16800.0
2013-12-05 04:08:00	AAPL	Stock	20.5575	20.5575	20.5575	20.5575	8400.0
2013-12-05 04:13:00	AAPL	Stock	20.56	20.56	20.56	20.56	2800.0
2013-12-05 04:15:00	AAPL	Stock	20.5182	20.5593	20.5182	20.5543	11200.0
2013-12-05 04:18:00	AAPL	Stock	20.5268	20.5268	20.5268	20.5268	2800.0
2013-12-05 04:20:00	AAPL	Stock	20.5064	20.5064	20.5046	20.5046	16800.0
2013-12-05 04:23:00	AAPL	Stock	20.5268	20.5268	20.5268	20.5268	2800.0
2013-12-05 04:24:00	AAPL	Stock	20.5268	20.5268	20.5268	20.5268	2800.0
2013-12-05 04:33:00	AAPL	Stock	20.5457	20.5457	20.5457	20.5457	2800.0
2013-12-05 04:41:00	AAPL	Stock	20.555	20.555	20.555	20.555	3640.0
2013-12-05 04:42:00	AAPL	Stock	20.5696	20.5714	20.5696	20.5714	23184.0
2013-12-05 04:43:00	AAPL	Stock	20.5704	20.5704	20.5704	20.5704	2800.0
2013-12-05 04:50:00	AAPL	Stock	20.5654	20.5654	20.5464	20.5464	32900.0
2013-12-05 04:51:00	AAPL	Stock	20.5439	20.5439	20.5432	20.5432	16800.0
2013-12-05 04:52:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	26320.0
2013-12-05 04:58:00	AAPL	Stock	20.5357	20.5357	20.5357	20.5357	5600.0
2013-12-05 04:59:00	AAPL	Stock	20.5357	20.5357	20.5321	20.5321	14896.0
2013-12-05 05:00:00	AAPL	Stock	20.5321	20.5321	20.5321	20.5321	2800.0
2013-12-05 05:01:00	AAPL	Stock	20.5179	20.5179	20.5175	20.5175	76104.0
2013-12-05 05:03:00	AAPL	Stock	20.5107	20.5175	20.5107	20.5175	14000.0
2013-12-05 05:04:00	AAPL	Stock	20.5179	20.5179	20.5179	20.5179	5600.0
2013-12-05 05:09:00	AAPL	Stock	20.5179	20.5214	20.5179	20.5214	15400.0
2013-12-05 05:13:00	AAPL	Stock	20.5179	20.5179	20.5143	20.5143	22428.0
2013-12-05 05:15:00	AAPL	Stock	20.5046	20.5046	20.5	20.5	33068.0
2013-12-05 05:16:00	AAPL	Stock	20.4971	20.5	20.4971	20.5	8400.0
2013-12-05 05:17:00	AAPL	Stock	20.5	20.5	20.5	20.5	2800.0
2013-12-05 05:18:00	AAPL	Stock	20.4939	20.4939	20.4821	20.4821	14000.0
2013-12-05 05:19:00	AAPL	Stock	20.4757	20.4757	20.4757	20.4757	5600.0
2013-12-05 05:20:00	AAPL	Stock	20.4921	20.4921	20.4921	20.4921	2800.0
2013-12-05 05:22:00	AAPL	Stock	20.4911	20.4911	20.4911	20.4911	2800.0
2013-12-05 05:24:00	AAPL	Stock	20.4821	20.4821	20.4821	20.4821	5600.0
2013-12-05 05:25:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	10220.0
2013-12-05 05:29:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	5600.0
2013-12-05 05:34:00	AAPL	Stock	20.4857	20.4857	20.4857	20.4857	11200.0
2013-12-05 05:35:00	AAPL	Stock	20.4646	20.4646	20.4646	20.4646	4116.0
2013-12-05 05:36:00	AAPL	Stock	20.4739	20.4743	20.4664	20.4664	13356.0
2013-12-05 05:39:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	28000.0
2013-12-05 05:40:00	AAPL	Stock	20.4646	20.4743	20.4643	20.4643	35000.0
2013-12-05 05:46:00	AAPL	Stock	20.4757	20.4757	20.4757	20.4757	2800.0
2013-12-05 05:49:00	AAPL	Stock	20.4643	20.4643	20.4643	20.4643	5880.0
2013-12-05 05:50:00	AAPL	Stock	20.465	20.465	20.465	20.465	2800.0
2013-12-05 05:54:00	AAPL	Stock	20.4757	20.4757	20.4757	20.4757	11424.0
2013-12-05 05:55:00	AAPL	Stock	20.4757	20.4757	20.4718	20.4718	5600.0
2013-12-05 05:59:00	AAPL	Stock	20.4718	20.4718	20.4718	20.4718	2800.0
2013-12-05 06:00:00	AAPL	Stock	20.4757	20.5036	20.4757	20.5	30296.0

> showing 50 of 1,042,687 rows — these rows as CSV

> unlock the full archive -- $79 one-time