PREVIEW / stock_1min / 2013-12-06

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-06.parquet
  size:    14.1 MB
  rows:    1,037,507
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 04:00:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	5320.0
2013-12-06 04:05:00	AAPL	Stock	20.3357	20.3357	20.3357	20.3357	2800.0
2013-12-06 04:15:00	AAPL	Stock	20.3279	20.3279	20.3279	20.3279	2800.0
2013-12-06 04:26:00	AAPL	Stock	20.3454	20.3454	20.3454	20.3454	5600.0
2013-12-06 04:56:00	AAPL	Stock	20.3629	20.3629	20.3629	20.3629	2800.0
2013-12-06 05:02:00	AAPL	Stock	20.3721	20.3721	20.3604	20.3604	5600.0
2013-12-06 05:04:00	AAPL	Stock	20.3564	20.3564	20.3564	20.3564	5600.0
2013-12-06 05:07:00	AAPL	Stock	20.3489	20.3489	20.3489	20.3489	2800.0
2013-12-06 05:16:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2013-12-06 05:23:00	AAPL	Stock	20.3489	20.3489	20.3429	20.3429	8400.0
2013-12-06 05:28:00	AAPL	Stock	20.3429	20.3429	20.3429	20.3429	2912.0
2013-12-06 05:38:00	AAPL	Stock	20.3454	20.3454	20.3454	20.3454	2800.0
2013-12-06 05:39:00	AAPL	Stock	20.3536	20.3571	20.3536	20.3571	14000.0
2013-12-06 05:47:00	AAPL	Stock	20.3432	20.3432	20.3429	20.3429	5600.0
2013-12-06 06:00:00	AAPL	Stock	20.3482	20.3482	20.3482	20.3482	2800.0
2013-12-06 06:02:00	AAPL	Stock	20.3568	20.3568	20.3564	20.3568	16800.0
2013-12-06 06:06:00	AAPL	Stock	20.3321	20.3321	20.3214	20.3214	9800.0
2013-12-06 06:13:00	AAPL	Stock	20.3171	20.3171	20.3171	20.3171	2800.0
2013-12-06 06:27:00	AAPL	Stock	20.3125	20.3125	20.2857	20.2857	23856.0
2013-12-06 06:42:00	AAPL	Stock	20.2568	20.2568	20.2525	20.2564	14000.0
2013-12-06 06:43:00	AAPL	Stock	20.2564	20.2564	20.2564	20.2564	16800.0
2013-12-06 06:45:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	4200.0
2013-12-06 06:50:00	AAPL	Stock	20.2254	20.2254	20.2143	20.2143	55636.0
2013-12-06 06:54:00	AAPL	Stock	20.2386	20.2386	20.2386	20.2386	5936.0
2013-12-06 06:59:00	AAPL	Stock	20.2411	20.2411	20.2411	20.2411	2800.0
2013-12-06 07:00:00	AAPL	Stock	20.25	20.2525	20.25	20.2525	7280.0
2013-12-06 07:01:00	AAPL	Stock	20.2525	20.2525	20.2507	20.2507	6020.0
2013-12-06 07:02:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	5600.0
2013-12-06 07:05:00	AAPL	Stock	20.25	20.25	20.25	20.25	3220.0
2013-12-06 07:07:00	AAPL	Stock	20.2607	20.2679	20.2607	20.2679	19740.0
2013-12-06 07:13:00	AAPL	Stock	20.275	20.275	20.275	20.275	14000.0
2013-12-06 07:14:00	AAPL	Stock	20.275	20.275	20.275	20.275	11200.0
2013-12-06 07:15:00	AAPL	Stock	20.2682	20.2682	20.2643	20.2643	35140.0
2013-12-06 07:22:00	AAPL	Stock	20.2679	20.2679	20.2621	20.2621	14000.0
2013-12-06 07:23:00	AAPL	Stock	20.2629	20.2629	20.2621	20.2621	12600.0
2013-12-06 07:26:00	AAPL	Stock	20.2536	20.2536	20.2411	20.2411	19600.0
2013-12-06 07:27:00	AAPL	Stock	20.2411	20.2411	20.2321	20.2321	11760.0
2013-12-06 07:28:00	AAPL	Stock	20.2275	20.2275	20.2143	20.2143	15484.0
2013-12-06 07:29:00	AAPL	Stock	20.2143	20.2143	20.1875	20.1875	42000.0
2013-12-06 07:30:00	AAPL	Stock	20.1879	20.1879	20.1782	20.1782	62468.0
2013-12-06 07:31:00	AAPL	Stock	20.1964	20.1964	20.1679	20.1786	25172.0
2013-12-06 07:32:00	AAPL	Stock	20.1893	20.2064	20.1893	20.2064	50400.0
2013-12-06 07:33:00	AAPL	Stock	20.1789	20.1957	20.1789	20.1957	11200.0
2013-12-06 07:34:00	AAPL	Stock	20.1961	20.1979	20.1957	20.1971	33600.0
2013-12-06 07:36:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	2800.0
2013-12-06 07:37:00	AAPL	Stock	20.1893	20.1989	20.1893	20.1989	8400.0
2013-12-06 07:38:00	AAPL	Stock	20.1989	20.1989	20.1989	20.1989	22400.0
2013-12-06 07:40:00	AAPL	Stock	20.1989	20.1989	20.1989	20.1989	5600.0
2013-12-06 07:41:00	AAPL	Stock	20.1989	20.1989	20.1986	20.1986	8400.0
2013-12-06 07:42:00	AAPL	Stock	20.2046	20.2143	20.2046	20.2143	15232.0

> showing 50 of 1,037,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time