PREVIEW / stock_1min / 2013-12-09

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-09.parquet
  size:    14.0 MB
  rows:    1,029,671
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 04:07:00	AAPL	Stock	20.0864	20.0864	20.0864	20.0864	25200.0
2013-12-09 04:19:00	AAPL	Stock	20.0768	20.0768	20.0768	20.0768	14000.0
2013-12-09 04:27:00	AAPL	Stock	20.0725	20.0725	20.0725	20.0725	2800.0
2013-12-09 04:29:00	AAPL	Stock	20.0725	20.0725	20.0725	20.0725	2800.0
2013-12-09 04:46:00	AAPL	Stock	20.075	20.075	20.075	20.075	2800.0
2013-12-09 04:47:00	AAPL	Stock	20.075	20.075	20.075	20.075	2800.0
2013-12-09 05:31:00	AAPL	Stock	20.0621	20.0621	20.0621	20.0621	16800.0
2013-12-09 05:34:00	AAPL	Stock	20.0539	20.0539	20.0539	20.0539	2800.0
2013-12-09 05:45:00	AAPL	Stock	20.0429	20.0429	20.0429	20.0429	10220.0
2013-12-09 06:11:00	AAPL	Stock	20.0679	20.0714	20.0679	20.0714	14000.0
2013-12-09 06:35:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	14000.0
2013-12-09 06:37:00	AAPL	Stock	20.075	20.0771	20.075	20.0771	5600.0
2013-12-09 06:40:00	AAPL	Stock	20.0754	20.0754	20.0754	20.0754	9828.0
2013-12-09 06:58:00	AAPL	Stock	20.0757	20.0757	20.0757	20.0757	2800.0
2013-12-09 07:00:00	AAPL	Stock	20.08	20.08	20.08	20.08	2800.0
2013-12-09 07:03:00	AAPL	Stock	20.0714	20.0732	20.0714	20.0732	22932.0
2013-12-09 07:04:00	AAPL	Stock	20.0804	20.0804	20.0732	20.0732	7000.0
2013-12-09 07:06:00	AAPL	Stock	20.0657	20.0657	20.0657	20.0657	14000.0
2013-12-09 07:09:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	5600.0
2013-12-09 07:13:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	2800.0
2013-12-09 07:17:00	AAPL	Stock	20.0732	20.0732	20.0732	20.0732	33572.0
2013-12-09 07:23:00	AAPL	Stock	20.0818	20.0818	20.0818	20.0818	5600.0
2013-12-09 07:24:00	AAPL	Stock	20.0861	20.0889	20.0786	20.0786	28000.0
2013-12-09 07:26:00	AAPL	Stock	20.0886	20.1071	20.0886	20.1029	25760.0
2013-12-09 07:28:00	AAPL	Stock	20.0893	20.0893	20.0832	20.0832	8400.0
2013-12-09 07:32:00	AAPL	Stock	20.1061	20.1061	20.1061	20.1061	2800.0
2013-12-09 07:33:00	AAPL	Stock	20.1143	20.1143	20.1143	20.1143	2800.0
2013-12-09 07:34:00	AAPL	Stock	20.0914	20.0914	20.0914	20.0914	2800.0
2013-12-09 07:35:00	AAPL	Stock	20.0929	20.0929	20.0929	20.0929	2800.0
2013-12-09 07:36:00	AAPL	Stock	20.1064	20.1086	20.1064	20.1086	5600.0
2013-12-09 07:40:00	AAPL	Stock	20.0918	20.0918	20.0918	20.0918	2800.0
2013-12-09 07:42:00	AAPL	Stock	20.1046	20.1161	20.1046	20.1161	19600.0
2013-12-09 07:44:00	AAPL	Stock	20.1114	20.1114	20.1075	20.1075	14000.0
2013-12-09 07:50:00	AAPL	Stock	20.1057	20.1064	20.1057	20.1064	5600.0
2013-12-09 07:53:00	AAPL	Stock	20.1061	20.1071	20.1061	20.1071	28000.0
2013-12-09 08:00:00	AAPL	Stock	20.0982	20.1107	20.0721	20.0721	352100.0
2013-12-09 08:01:00	AAPL	Stock	20.0893	20.0893	20.0893	20.0893	8400.0
2013-12-09 08:02:00	AAPL	Stock	20.0754	20.0768	20.0679	20.0714	164696.0
2013-12-09 08:03:00	AAPL	Stock	20.0714	20.0832	20.0714	20.0818	38780.0
2013-12-09 08:04:00	AAPL	Stock	20.0811	20.0811	20.0661	20.0779	23800.0
2013-12-09 08:05:00	AAPL	Stock	20.0711	20.0711	20.0643	20.0643	19488.0
2013-12-09 08:07:00	AAPL	Stock	20.0707	20.0707	20.0689	20.0696	33320.0
2013-12-09 08:08:00	AAPL	Stock	20.0696	20.0696	20.0696	20.0696	2800.0
2013-12-09 08:10:00	AAPL	Stock	20.0696	20.0732	20.0696	20.0714	24584.0
2013-12-09 08:11:00	AAPL	Stock	20.075	20.075	20.0714	20.0714	14952.0
2013-12-09 08:12:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	3192.0
2013-12-09 08:13:00	AAPL	Stock	20.0643	20.0643	20.0607	20.0607	14000.0
2013-12-09 08:14:00	AAPL	Stock	20.0596	20.0636	20.0596	20.0636	8400.0
2013-12-09 08:15:00	AAPL	Stock	20.0643	20.0654	20.0568	20.0568	39200.0
2013-12-09 08:16:00	AAPL	Stock	20.0632	20.0654	20.0632	20.0654	5600.0

> showing 50 of 1,029,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time