PREVIEW / stock_1min / 2013-12-10

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-10.parquet
  size:    14.3 MB
  rows:    1,049,273
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 04:00:00	AAPL	Stock	20.2721	20.2721	20.2721	20.2721	2800.0
2013-12-10 05:52:00	AAPL	Stock	20.25	20.25	20.25	20.25	2800.0
2013-12-10 06:08:00	AAPL	Stock	20.2589	20.2589	20.2589	20.2589	2800.0
2013-12-10 06:15:00	AAPL	Stock	20.25	20.25	20.25	20.25	21000.0
2013-12-10 06:31:00	AAPL	Stock	20.2489	20.2489	20.2489	20.2489	5572.0
2013-12-10 06:51:00	AAPL	Stock	20.2429	20.2429	20.2429	20.2429	8680.0
2013-12-10 06:55:00	AAPL	Stock	20.2357	20.2357	20.2296	20.2296	16800.0
2013-12-10 06:56:00	AAPL	Stock	20.2357	20.2357	20.2357	20.2357	8400.0
2013-12-10 06:57:00	AAPL	Stock	20.2264	20.2264	20.2264	20.2264	11200.0
2013-12-10 07:09:00	AAPL	Stock	20.2396	20.2396	20.2393	20.2393	16800.0
2013-12-10 07:10:00	AAPL	Stock	20.2329	20.2329	20.2329	20.2329	2800.0
2013-12-10 07:12:00	AAPL	Stock	20.2236	20.2236	20.2236	20.2236	5600.0
2013-12-10 07:15:00	AAPL	Stock	20.2232	20.2232	20.2218	20.2218	12600.0
2013-12-10 07:16:00	AAPL	Stock	20.22	20.2279	20.215	20.215	19600.0
2013-12-10 07:24:00	AAPL	Stock	20.2071	20.2071	20.2071	20.2071	11200.0
2013-12-10 07:25:00	AAPL	Stock	20.2107	20.2107	20.2107	20.2107	2800.0
2013-12-10 07:26:00	AAPL	Stock	20.2071	20.2071	20.2018	20.2018	5600.0
2013-12-10 07:27:00	AAPL	Stock	20.2007	20.2007	20.2007	20.2007	2800.0
2013-12-10 07:31:00	AAPL	Stock	20.1968	20.1968	20.1786	20.1786	28728.0
2013-12-10 07:32:00	AAPL	Stock	20.1786	20.1786	20.1696	20.1696	18172.0
2013-12-10 07:33:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	9632.0
2013-12-10 07:49:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	2800.0
2013-12-10 07:52:00	AAPL	Stock	20.1857	20.1904	20.1857	20.1904	5600.0
2013-12-10 07:54:00	AAPL	Stock	20.1964	20.1964	20.1964	20.1964	11200.0
2013-12-10 07:55:00	AAPL	Stock	20.19	20.19	20.1896	20.1896	8400.0
2013-12-10 07:56:00	AAPL	Stock	20.1875	20.1875	20.1786	20.1786	16800.0
2013-12-10 07:57:00	AAPL	Stock	20.1911	20.2029	20.1911	20.2014	28000.0
2013-12-10 07:58:00	AAPL	Stock	20.1946	20.1946	20.1893	20.1911	56000.0
2013-12-10 07:59:00	AAPL	Stock	20.1921	20.1929	20.1836	20.1836	14000.0
2013-12-10 08:00:00	AAPL	Stock	20.1929	20.2329	20.1786	20.1879	84112.0
2013-12-10 08:01:00	AAPL	Stock	20.1893	20.1893	20.1875	20.1893	16240.0
2013-12-10 08:02:00	AAPL	Stock	20.1836	20.1868	20.1786	20.1789	63560.0
2013-12-10 08:03:00	AAPL	Stock	20.1857	20.1857	20.1786	20.1821	78736.0
2013-12-10 08:04:00	AAPL	Stock	20.1821	20.2296	20.1771	20.2296	142800.0
2013-12-10 08:05:00	AAPL	Stock	20.1775	20.1775	20.1496	20.1504	145740.0
2013-12-10 08:06:00	AAPL	Stock	20.1464	20.1464	20.1429	20.1429	40880.0
2013-12-10 08:07:00	AAPL	Stock	20.1571	20.1571	20.145	20.145	8400.0
2013-12-10 08:08:00	AAPL	Stock	20.1486	20.15	20.1429	20.1464	64400.0
2013-12-10 08:09:00	AAPL	Stock	20.1536	20.1536	20.1518	20.1518	8400.0
2013-12-10 08:10:00	AAPL	Stock	20.1468	20.1468	20.145	20.145	12628.0
2013-12-10 08:11:00	AAPL	Stock	20.1518	20.1518	20.1482	20.1518	11256.0
2013-12-10 08:12:00	AAPL	Stock	20.1518	20.1536	20.1518	20.1536	14028.0
2013-12-10 08:15:00	AAPL	Stock	20.1589	20.1589	20.1429	20.1429	88200.0
2013-12-10 08:16:00	AAPL	Stock	20.1454	20.1454	20.1454	20.1454	14000.0
2013-12-10 08:17:00	AAPL	Stock	20.1482	20.1486	20.1429	20.1454	36400.0
2013-12-10 08:18:00	AAPL	Stock	20.1443	20.1454	20.1404	20.1407	60900.0
2013-12-10 08:19:00	AAPL	Stock	20.1343	20.1407	20.1343	20.1375	8680.0
2013-12-10 08:20:00	AAPL	Stock	20.1407	20.1411	20.1321	20.1354	33600.0
2013-12-10 08:21:00	AAPL	Stock	20.1271	20.1271	20.1271	20.1271	5600.0
2013-12-10 08:22:00	AAPL	Stock	20.1386	20.1393	20.1268	20.1304	55160.0

> showing 50 of 1,049,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time