PREVIEW / stock_1min / 2013-12-11

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-11.parquet
  size:    14.6 MB
  rows:    1,064,287
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 04:02:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	12936.0
2013-12-11 04:20:00	AAPL	Stock	20.1896	20.1896	20.1896	20.1896	2800.0
2013-12-11 04:40:00	AAPL	Stock	20.2079	20.2079	20.2079	20.2079	2800.0
2013-12-11 05:48:00	AAPL	Stock	20.2329	20.2329	20.2329	20.2329	2800.0
2013-12-11 05:53:00	AAPL	Stock	20.2289	20.2289	20.2289	20.2289	2800.0
2013-12-11 06:14:00	AAPL	Stock	20.2204	20.2204	20.2204	20.2204	2800.0
2013-12-11 06:19:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	11200.0
2013-12-11 06:20:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	2800.0
2013-12-11 06:21:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	5600.0
2013-12-11 06:22:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	5600.0
2013-12-11 06:25:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	11200.0
2013-12-11 06:27:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	2800.0
2013-12-11 06:28:00	AAPL	Stock	20.2014	20.2014	20.2014	20.2014	2800.0
2013-12-11 06:32:00	AAPL	Stock	20.2132	20.2136	20.2132	20.2136	12684.0
2013-12-11 06:33:00	AAPL	Stock	20.2021	20.2021	20.1982	20.1982	22400.0
2013-12-11 06:36:00	AAPL	Stock	20.1989	20.1989	20.1989	20.1989	5404.0
2013-12-11 06:38:00	AAPL	Stock	20.2025	20.2025	20.2025	20.2025	2800.0
2013-12-11 06:47:00	AAPL	Stock	20.2021	20.2021	20.2021	20.2021	2800.0
2013-12-11 06:48:00	AAPL	Stock	20.2018	20.2018	20.2018	20.2018	5628.0
2013-12-11 06:53:00	AAPL	Stock	20.1979	20.1979	20.1979	20.1979	2800.0
2013-12-11 06:56:00	AAPL	Stock	20.1954	20.1954	20.1954	20.1954	2800.0
2013-12-11 07:00:00	AAPL	Stock	20.2021	20.2175	20.2021	20.2175	5600.0
2013-12-11 07:03:00	AAPL	Stock	20.2204	20.2314	20.2196	20.2314	11200.0
2013-12-11 07:04:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2013-12-11 07:06:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	2800.0
2013-12-11 07:08:00	AAPL	Stock	20.2214	20.2214	20.2214	20.2214	5600.0
2013-12-11 07:09:00	AAPL	Stock	20.2039	20.2039	20.2004	20.2039	8400.0
2013-12-11 07:10:00	AAPL	Stock	20.1996	20.1996	20.1964	20.1964	9296.0
2013-12-11 07:12:00	AAPL	Stock	20.1954	20.1954	20.1954	20.1954	9296.0
2013-12-11 07:14:00	AAPL	Stock	20.1954	20.1954	20.1954	20.1954	5628.0
2013-12-11 07:15:00	AAPL	Stock	20.1954	20.1954	20.1954	20.1954	2800.0
2013-12-11 07:19:00	AAPL	Stock	20.1789	20.1893	20.1464	20.1893	38360.0
2013-12-11 07:39:00	AAPL	Stock	20.22	20.22	20.22	20.22	2800.0
2013-12-11 07:40:00	AAPL	Stock	20.2211	20.2225	20.2211	20.2225	11200.0
2013-12-11 07:42:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	5600.0
2013-12-11 07:43:00	AAPL	Stock	20.2314	20.2321	20.2314	20.2321	8960.0
2013-12-11 07:44:00	AAPL	Stock	20.2321	20.2321	20.2321	20.2321	5600.0
2013-12-11 07:48:00	AAPL	Stock	20.25	20.25	20.2464	20.2464	5600.0
2013-12-11 07:50:00	AAPL	Stock	20.25	20.25	20.25	20.25	16800.0
2013-12-11 07:54:00	AAPL	Stock	20.25	20.2586	20.25	20.2586	21532.0
2013-12-11 07:59:00	AAPL	Stock	20.2579	20.2679	20.2579	20.2679	22400.0
2013-12-11 08:00:00	AAPL	Stock	20.2696	20.2696	20.1786	20.2696	100800.0
2013-12-11 08:01:00	AAPL	Stock	20.2696	20.2696	20.2696	20.2696	2800.0
2013-12-11 08:02:00	AAPL	Stock	20.2646	20.2646	20.2646	20.2646	2800.0
2013-12-11 08:03:00	AAPL	Stock	20.2714	20.275	20.2646	20.2732	25200.0
2013-12-11 08:04:00	AAPL	Stock	20.2732	20.2754	20.2729	20.2739	36400.0
2013-12-11 08:06:00	AAPL	Stock	20.2661	20.2661	20.2661	20.2661	2800.0
2013-12-11 08:07:00	AAPL	Stock	20.2725	20.275	20.2725	20.275	11620.0
2013-12-11 08:08:00	AAPL	Stock	20.2679	20.2679	20.2679	20.2679	2800.0
2013-12-11 08:09:00	AAPL	Stock	20.2682	20.2768	20.2679	20.2679	123956.0

> showing 50 of 1,064,287 rows — these rows as CSV

> unlock the full archive -- $79 one-time