PREVIEW / stock_1min / 2013-12-12

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-12.parquet
  size:    14.2 MB
  rows:    1,049,231
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 04:00:00	AAPL	Stock	20.0357	20.0489	20.0357	20.0489	16800.0
2013-12-12 04:06:00	AAPL	Stock	20.0332	20.0332	20.0332	20.0332	8400.0
2013-12-12 04:22:00	AAPL	Stock	20.0096	20.0096	20.0096	20.0096	2800.0
2013-12-12 04:34:00	AAPL	Stock	20.0157	20.0157	20.0157	20.0157	2800.0
2013-12-12 04:57:00	AAPL	Stock	20.0157	20.0157	20.0157	20.0157	2800.0
2013-12-12 05:33:00	AAPL	Stock	20.0157	20.0157	20.0111	20.0111	11956.0
2013-12-12 05:39:00	AAPL	Stock	20.0111	20.0111	20.0111	20.0111	2800.0
2013-12-12 05:44:00	AAPL	Stock	20.0118	20.0118	20.0096	20.0096	11200.0
2013-12-12 05:52:00	AAPL	Stock	20.0025	20.0025	20.0025	20.0025	2884.0
2013-12-12 05:57:00	AAPL	Stock	19.9929	19.9929	19.9929	19.9929	2800.0
2013-12-12 06:10:00	AAPL	Stock	20.0011	20.0025	20.0011	20.0025	12488.0
2013-12-12 06:21:00	AAPL	Stock	20.0111	20.0111	20.0111	20.0111	2800.0
2013-12-12 06:25:00	AAPL	Stock	20.0114	20.0114	20.0114	20.0114	2800.0
2013-12-12 06:58:00	AAPL	Stock	20.0057	20.0057	20.0057	20.0057	2800.0
2013-12-12 07:01:00	AAPL	Stock	20.0118	20.0182	20.0118	20.0182	8400.0
2013-12-12 07:04:00	AAPL	Stock	20.0275	20.0286	20.0275	20.0286	5600.0
2013-12-12 07:07:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2013-12-12 07:11:00	AAPL	Stock	20.0364	20.0364	20.0357	20.0357	18060.0
2013-12-12 07:13:00	AAPL	Stock	20.0357	20.0357	20.0357	20.0357	2800.0
2013-12-12 07:15:00	AAPL	Stock	20.0361	20.0361	20.0321	20.0321	19600.0
2013-12-12 07:20:00	AAPL	Stock	20.0107	20.0114	20.0107	20.0114	5936.0
2013-12-12 07:24:00	AAPL	Stock	20.0157	20.0157	20.0157	20.0157	5600.0
2013-12-12 07:28:00	AAPL	Stock	20.0186	20.0357	20.0186	20.0357	8400.0
2013-12-12 07:30:00	AAPL	Stock	20.0493	20.0493	20.0432	20.0432	18732.0
2013-12-12 07:31:00	AAPL	Stock	20.0582	20.0654	20.0582	20.0654	8400.0
2013-12-12 07:32:00	AAPL	Stock	20.0675	20.0675	20.0675	20.0675	2800.0
2013-12-12 07:39:00	AAPL	Stock	20.0714	20.0714	20.0714	20.0714	14000.0
2013-12-12 07:40:00	AAPL	Stock	20.0782	20.0786	20.0782	20.0786	14000.0
2013-12-12 07:41:00	AAPL	Stock	20.0664	20.0732	20.0664	20.0732	14840.0
2013-12-12 07:42:00	AAPL	Stock	20.0775	20.0786	20.0714	20.0786	17640.0
2013-12-12 07:43:00	AAPL	Stock	20.075	20.0754	20.075	20.0754	18200.0
2013-12-12 07:44:00	AAPL	Stock	20.0743	20.0843	20.0743	20.0843	44800.0
2013-12-12 07:46:00	AAPL	Stock	20.0932	20.0932	20.0932	20.0932	2800.0
2013-12-12 07:47:00	AAPL	Stock	20.0946	20.1	20.0946	20.1	21000.0
2013-12-12 07:50:00	AAPL	Stock	20.1025	20.1179	20.1025	20.1179	30800.0
2013-12-12 07:51:00	AAPL	Stock	20.1161	20.1182	20.1079	20.1143	25200.0
2013-12-12 07:52:00	AAPL	Stock	20.1211	20.1236	20.1132	20.1236	35000.0
2013-12-12 07:53:00	AAPL	Stock	20.1161	20.1196	20.1161	20.1196	13440.0
2013-12-12 07:57:00	AAPL	Stock	20.1143	20.1143	20.1143	20.1143	2800.0
2013-12-12 07:58:00	AAPL	Stock	20.1161	20.1161	20.1161	20.1161	5600.0
2013-12-12 07:59:00	AAPL	Stock	20.1179	20.1214	20.1179	20.1214	29400.0
2013-12-12 08:00:00	AAPL	Stock	20.1179	20.125	20.0321	20.1107	108668.0
2013-12-12 08:01:00	AAPL	Stock	20.0357	20.1071	20.0357	20.1018	84420.0
2013-12-12 08:02:00	AAPL	Stock	20.0486	20.0989	20.0486	20.0989	10332.0
2013-12-12 08:03:00	AAPL	Stock	20.0975	20.0975	20.0804	20.0893	86240.0
2013-12-12 08:04:00	AAPL	Stock	20.0893	20.1082	20.0893	20.1082	53200.0
2013-12-12 08:05:00	AAPL	Stock	20.1075	20.1143	20.1071	20.1111	55720.0
2013-12-12 08:06:00	AAPL	Stock	20.1146	20.1146	20.1146	20.1146	2800.0
2013-12-12 08:07:00	AAPL	Stock	20.1146	20.1214	20.1146	20.1207	28000.0
2013-12-12 08:09:00	AAPL	Stock	20.1161	20.1161	20.1161	20.1161	14000.0

> showing 50 of 1,049,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time