PREVIEW / stock_1min / 2013-12-13

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-13.parquet
  size:    14.0 MB
  rows:    1,028,120
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 05:03:00	AAPL	Stock	20.0946	20.0946	20.0946	20.0946	2800.0
2013-12-13 05:12:00	AAPL	Stock	20.0586	20.0586	20.0586	20.0586	2800.0
2013-12-13 05:46:00	AAPL	Stock	20.0536	20.0536	20.0536	20.0536	2800.0
2013-12-13 05:47:00	AAPL	Stock	20.02	20.02	20.02	20.02	2800.0
2013-12-13 05:48:00	AAPL	Stock	20.0611	20.0611	20.0611	20.0611	2800.0
2013-12-13 06:04:00	AAPL	Stock	20.0625	20.0625	20.0625	20.0625	4200.0
2013-12-13 06:26:00	AAPL	Stock	20.075	20.075	20.075	20.075	2800.0
2013-12-13 06:27:00	AAPL	Stock	20.0525	20.0525	20.0518	20.0518	5600.0
2013-12-13 06:34:00	AAPL	Stock	20.0696	20.0696	20.0696	20.0696	4200.0
2013-12-13 06:36:00	AAPL	Stock	20.0882	20.0882	20.0882	20.0882	2800.0
2013-12-13 06:40:00	AAPL	Stock	20.0961	20.0961	20.0961	20.0961	2800.0
2013-12-13 06:41:00	AAPL	Stock	20.0961	20.0961	20.0961	20.0961	8400.0
2013-12-13 06:46:00	AAPL	Stock	20.0971	20.1018	20.0971	20.1018	18200.0
2013-12-13 06:52:00	AAPL	Stock	20.1189	20.1214	20.1189	20.1214	11200.0
2013-12-13 06:53:00	AAPL	Stock	20.1357	20.1357	20.1357	20.1357	5600.0
2013-12-13 06:54:00	AAPL	Stock	20.125	20.1354	20.125	20.1354	14000.0
2013-12-13 06:55:00	AAPL	Stock	20.1389	20.1418	20.1357	20.1418	8400.0
2013-12-13 07:01:00	AAPL	Stock	20.1371	20.1371	20.1371	20.1371	2800.0
2013-12-13 07:03:00	AAPL	Stock	20.125	20.1461	20.1236	20.125	22400.0
2013-12-13 07:04:00	AAPL	Stock	20.1257	20.1418	20.1236	20.13	35000.0
2013-12-13 07:05:00	AAPL	Stock	20.1189	20.1189	20.115	20.1161	18200.0
2013-12-13 07:07:00	AAPL	Stock	20.1318	20.1318	20.1318	20.1318	2800.0
2013-12-13 07:08:00	AAPL	Stock	20.1082	20.1082	20.1082	20.1082	3080.0
2013-12-13 07:12:00	AAPL	Stock	20.1107	20.1107	20.1107	20.1107	4200.0
2013-12-13 07:13:00	AAPL	Stock	20.1107	20.1107	20.1107	20.1107	9520.0
2013-12-13 07:14:00	AAPL	Stock	20.1175	20.1232	20.1175	20.1232	5600.0
2013-12-13 07:16:00	AAPL	Stock	20.1175	20.1175	20.1175	20.1175	9324.0
2013-12-13 07:17:00	AAPL	Stock	20.1214	20.1221	20.1214	20.1221	7000.0
2013-12-13 07:18:00	AAPL	Stock	20.1304	20.1321	20.1304	20.1321	20160.0
2013-12-13 07:19:00	AAPL	Stock	20.1321	20.1429	20.1321	20.1429	32480.0
2013-12-13 07:20:00	AAPL	Stock	20.1461	20.1514	20.1461	20.1514	14280.0
2013-12-13 07:21:00	AAPL	Stock	20.1604	20.1661	20.1257	20.1425	42000.0
2013-12-13 07:22:00	AAPL	Stock	20.1554	20.1568	20.1554	20.1568	14000.0
2013-12-13 07:23:00	AAPL	Stock	20.1564	20.1607	20.1564	20.1607	11200.0
2013-12-13 07:26:00	AAPL	Stock	20.1436	20.1536	20.1404	20.1429	31500.0
2013-12-13 07:28:00	AAPL	Stock	20.1429	20.1518	20.1429	20.1518	22400.0
2013-12-13 07:31:00	AAPL	Stock	20.1636	20.1779	20.1482	20.1482	29932.0
2013-12-13 07:32:00	AAPL	Stock	20.1736	20.1736	20.1714	20.1714	29148.0
2013-12-13 07:33:00	AAPL	Stock	20.1714	20.1757	20.1714	20.1757	28000.0
2013-12-13 07:34:00	AAPL	Stock	20.1768	20.1782	20.1768	20.1782	48300.0
2013-12-13 07:35:00	AAPL	Stock	20.1782	20.1782	20.1782	20.1782	22260.0
2013-12-13 07:36:00	AAPL	Stock	20.1714	20.1782	20.1714	20.1782	9520.0
2013-12-13 07:37:00	AAPL	Stock	20.1779	20.1821	20.1714	20.1786	98812.0
2013-12-13 07:38:00	AAPL	Stock	20.1789	20.1793	20.1714	20.1714	14000.0
2013-12-13 07:40:00	AAPL	Stock	20.1607	20.1696	20.1607	20.1696	16800.0
2013-12-13 07:43:00	AAPL	Stock	20.1504	20.1671	20.1504	20.1671	47600.0
2013-12-13 07:45:00	AAPL	Stock	20.1518	20.1604	20.1518	20.1604	8400.0
2013-12-13 07:46:00	AAPL	Stock	20.1586	20.1596	20.1586	20.1596	17668.0
2013-12-13 07:47:00	AAPL	Stock	20.1571	20.1571	20.1571	20.1571	2800.0
2013-12-13 07:48:00	AAPL	Stock	20.1518	20.1589	20.1518	20.1589	14728.0

> showing 50 of 1,028,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time