PREVIEW / stock_1min / 2013-12-16

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-16.parquet
  size:    14.7 MB
  rows:    1,073,773
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 04:00:00	AAPL	Stock	19.75	19.75	19.75	19.75	5600.0
2013-12-16 04:06:00	AAPL	Stock	19.75	19.75	19.75	19.75	10640.0
2013-12-16 04:07:00	AAPL	Stock	19.75	19.75	19.75	19.75	8400.0
2013-12-16 04:08:00	AAPL	Stock	19.75	19.75	19.75	19.75	5600.0
2013-12-16 04:14:00	AAPL	Stock	19.7875	19.7875	19.7875	19.7875	5600.0
2013-12-16 04:20:00	AAPL	Stock	19.7918	19.7932	19.7918	19.7932	5600.0
2013-12-16 04:23:00	AAPL	Stock	19.8107	19.8107	19.8107	19.8107	2800.0
2013-12-16 04:35:00	AAPL	Stock	19.8125	19.8125	19.8125	19.8125	2800.0
2013-12-16 05:02:00	AAPL	Stock	19.8511	19.8511	19.8511	19.8511	2800.0
2013-12-16 05:03:00	AAPL	Stock	19.84	19.84	19.84	19.84	2800.0
2013-12-16 05:09:00	AAPL	Stock	19.8396	19.8396	19.8396	19.8396	2800.0
2013-12-16 05:10:00	AAPL	Stock	19.8479	19.8479	19.8479	19.8479	2800.0
2013-12-16 05:11:00	AAPL	Stock	19.8479	19.8479	19.8479	19.8479	5600.0
2013-12-16 05:22:00	AAPL	Stock	19.8732	19.875	19.8732	19.875	25200.0
2013-12-16 05:24:00	AAPL	Stock	19.8764	19.8764	19.875	19.875	33600.0
2013-12-16 05:26:00	AAPL	Stock	19.875	19.875	19.875	19.875	2800.0
2013-12-16 05:28:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	9800.0
2013-12-16 05:34:00	AAPL	Stock	19.8771	19.8771	19.8771	19.8771	4200.0
2013-12-16 05:51:00	AAPL	Stock	19.8786	19.8786	19.8761	19.8761	15624.0
2013-12-16 06:02:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	2800.0
2013-12-16 06:03:00	AAPL	Stock	19.8964	19.8964	19.8964	19.8964	2800.0
2013-12-16 06:07:00	AAPL	Stock	19.8839	19.8839	19.8789	19.8789	9632.0
2013-12-16 06:13:00	AAPL	Stock	19.8768	19.8768	19.8768	19.8768	25200.0
2013-12-16 06:14:00	AAPL	Stock	19.8671	19.8671	19.8482	19.8482	53200.0
2013-12-16 06:16:00	AAPL	Stock	19.8561	19.8561	19.8561	19.8561	2800.0
2013-12-16 06:26:00	AAPL	Stock	19.875	19.875	19.875	19.875	2800.0
2013-12-16 06:28:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5600.0
2013-12-16 06:32:00	AAPL	Stock	19.8739	19.8739	19.8739	19.8739	4200.0
2013-12-16 06:34:00	AAPL	Stock	19.8571	19.8571	19.8521	19.8521	16800.0
2013-12-16 06:58:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	14000.0
2013-12-16 07:00:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	5600.0
2013-12-16 07:02:00	AAPL	Stock	19.8621	19.8661	19.8571	19.8661	25732.0
2013-12-16 07:04:00	AAPL	Stock	19.8643	19.8643	19.8643	19.8643	2800.0
2013-12-16 07:05:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	2800.0
2013-12-16 07:06:00	AAPL	Stock	19.8664	19.8664	19.8664	19.8664	2800.0
2013-12-16 07:08:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	5068.0
2013-12-16 07:10:00	AAPL	Stock	19.8782	19.8782	19.8782	19.8782	26740.0
2013-12-16 07:12:00	AAPL	Stock	19.8664	19.8664	19.8664	19.8664	5600.0
2013-12-16 07:16:00	AAPL	Stock	19.8714	19.8714	19.8714	19.8714	14000.0
2013-12-16 07:22:00	AAPL	Stock	19.8661	19.8661	19.8661	19.8661	4480.0
2013-12-16 07:29:00	AAPL	Stock	19.8668	19.8668	19.8661	19.8664	16800.0
2013-12-16 07:30:00	AAPL	Stock	19.8668	19.875	19.8664	19.8668	16800.0
2013-12-16 07:32:00	AAPL	Stock	19.8679	19.8679	19.8679	19.8679	28000.0
2013-12-16 07:33:00	AAPL	Stock	19.8714	19.8714	19.8714	19.8714	2800.0
2013-12-16 07:36:00	AAPL	Stock	19.8729	19.8857	19.8729	19.8857	31836.0
2013-12-16 07:38:00	AAPL	Stock	19.8857	19.8921	19.8857	19.8921	42000.0
2013-12-16 07:39:00	AAPL	Stock	19.8921	19.9	19.8921	19.9	22400.0
2013-12-16 07:40:00	AAPL	Stock	19.9	19.9086	19.9	19.9061	31472.0
2013-12-16 07:43:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-16 07:46:00	AAPL	Stock	19.9086	19.9104	19.895	19.895	33600.0

> showing 50 of 1,073,773 rows — these rows as CSV

> unlock the full archive -- $79 one-time