PREVIEW / stock_1min / 2013-12-17

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-17.parquet
  size:    14.2 MB
  rows:    1,045,349
  symbols: 2,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 04:24:00	AAPL	Stock	19.9011	19.9011	19.9011	19.9011	2800.0
2013-12-17 05:02:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-17 06:33:00	AAPL	Stock	19.9089	19.9089	19.9089	19.9089	2800.0
2013-12-17 07:00:00	AAPL	Stock	19.9125	19.9125	19.9125	19.9125	2800.0
2013-12-17 07:03:00	AAPL	Stock	19.9107	19.925	19.9107	19.925	29652.0
2013-12-17 07:12:00	AAPL	Stock	19.9304	19.9304	19.9304	19.9304	2800.0
2013-12-17 07:21:00	AAPL	Stock	19.9475	19.9475	19.9475	19.9475	2800.0
2013-12-17 07:22:00	AAPL	Stock	19.9396	19.9396	19.9379	19.9379	7000.0
2013-12-17 07:32:00	AAPL	Stock	19.9493	19.9493	19.9493	19.9493	5600.0
2013-12-17 07:33:00	AAPL	Stock	19.9393	19.9393	19.9382	19.9382	16800.0
2013-12-17 07:37:00	AAPL	Stock	19.9296	19.9296	19.9296	19.9296	5600.0
2013-12-17 07:45:00	AAPL	Stock	19.9321	19.9321	19.9321	19.9321	2800.0
2013-12-17 07:46:00	AAPL	Stock	19.9375	19.9375	19.9375	19.9375	8120.0
2013-12-17 07:48:00	AAPL	Stock	19.9357	19.9357	19.9357	19.9357	2800.0
2013-12-17 07:54:00	AAPL	Stock	19.9461	19.9461	19.9461	19.9461	2800.0
2013-12-17 07:57:00	AAPL	Stock	19.9439	19.9439	19.9429	19.9429	8400.0
2013-12-17 07:59:00	AAPL	Stock	19.9404	19.9404	19.9375	19.9375	25200.0
2013-12-17 08:00:00	AAPL	Stock	19.9393	19.9564	19.9286	19.95	201712.0
2013-12-17 08:01:00	AAPL	Stock	19.9471	19.9471	19.9464	19.9464	36400.0
2013-12-17 08:02:00	AAPL	Stock	19.9468	19.9482	19.9036	19.9464	15568.0
2013-12-17 08:03:00	AAPL	Stock	19.9393	19.9393	19.9393	19.9393	15456.0
2013-12-17 08:05:00	AAPL	Stock	19.9546	19.9546	19.9546	19.9546	2800.0
2013-12-17 08:08:00	AAPL	Stock	19.9629	19.9639	19.9532	19.9532	13104.0
2013-12-17 08:09:00	AAPL	Stock	19.9536	19.9536	19.9536	19.9536	27440.0
2013-12-17 08:12:00	AAPL	Stock	19.9579	19.9579	19.9579	19.9579	10864.0
2013-12-17 08:13:00	AAPL	Stock	19.9582	19.9682	19.9582	19.9643	64792.0
2013-12-17 08:14:00	AAPL	Stock	19.9646	19.9646	19.9607	19.9607	81536.0
2013-12-17 08:17:00	AAPL	Stock	19.9554	19.9554	19.9554	19.9554	2800.0
2013-12-17 08:18:00	AAPL	Stock	19.9554	19.96	19.9554	19.96	11200.0
2013-12-17 08:21:00	AAPL	Stock	19.9468	19.9468	19.9439	19.9464	50400.0
2013-12-17 08:23:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	16800.0
2013-12-17 08:24:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	8680.0
2013-12-17 08:25:00	AAPL	Stock	19.9454	19.9464	19.9454	19.9464	16800.0
2013-12-17 08:28:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	5600.0
2013-12-17 08:29:00	AAPL	Stock	19.9436	19.9464	19.9436	19.9464	11200.0
2013-12-17 08:30:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	2800.0
2013-12-17 08:31:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	2800.0
2013-12-17 08:33:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	8400.0
2013-12-17 08:34:00	AAPL	Stock	19.9468	19.95	19.9464	19.9496	16800.0
2013-12-17 08:35:00	AAPL	Stock	19.9464	19.9464	19.9393	19.9393	52724.0
2013-12-17 08:37:00	AAPL	Stock	19.9468	19.9489	19.9468	19.9489	20300.0
2013-12-17 08:41:00	AAPL	Stock	19.9429	19.9429	19.9375	19.9393	58800.0
2013-12-17 08:44:00	AAPL	Stock	19.9379	19.9379	19.935	19.935	8400.0
2013-12-17 08:45:00	AAPL	Stock	19.9446	19.9461	19.9446	19.9461	14000.0
2013-12-17 08:46:00	AAPL	Stock	19.9396	19.9396	19.9386	19.9386	8400.0
2013-12-17 08:47:00	AAPL	Stock	19.9443	19.9443	19.9286	19.9286	64652.0
2013-12-17 08:48:00	AAPL	Stock	19.9154	19.9164	19.8929	19.9132	46200.0
2013-12-17 08:49:00	AAPL	Stock	19.9046	19.9229	19.8986	19.9229	64960.0
2013-12-17 08:50:00	AAPL	Stock	19.9121	19.9121	19.9121	19.9121	2800.0
2013-12-17 08:53:00	AAPL	Stock	19.925	19.925	19.9136	19.915	64400.0

> showing 50 of 1,045,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time