PREVIEW / stock_1min / 2013-12-18

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-18.parquet
  size:    14.9 MB
  rows:    1,074,862
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-18 04:07:00	AAPL	Stock	19.8554	19.8554	19.8554	19.8554	2800.0
2013-12-18 04:17:00	AAPL	Stock	19.7918	19.7918	19.7918	19.7918	5600.0
2013-12-18 04:20:00	AAPL	Stock	19.8175	19.8175	19.8175	19.8175	2800.0
2013-12-18 04:21:00	AAPL	Stock	19.8079	19.8079	19.7932	19.7932	22400.0
2013-12-18 04:23:00	AAPL	Stock	19.7911	19.7932	19.7886	19.7886	8400.0
2013-12-18 04:30:00	AAPL	Stock	19.7925	19.7925	19.7896	19.7896	16800.0
2013-12-18 04:31:00	AAPL	Stock	19.7889	19.7889	19.7857	19.7857	5600.0
2013-12-18 04:32:00	AAPL	Stock	19.7729	19.7729	19.7679	19.7679	5600.0
2013-12-18 04:34:00	AAPL	Stock	19.7679	19.7857	19.7679	19.7857	28000.0
2013-12-18 04:36:00	AAPL	Stock	19.7854	19.7854	19.7854	19.7854	2800.0
2013-12-18 04:39:00	AAPL	Stock	19.7518	19.7518	19.7518	19.7518	27608.0
2013-12-18 04:41:00	AAPL	Stock	19.75	19.75	19.75	19.75	7868.0
2013-12-18 04:49:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	8400.0
2013-12-18 05:35:00	AAPL	Stock	19.7604	19.7621	19.7604	19.7621	5600.0
2013-12-18 05:52:00	AAPL	Stock	19.7625	19.7625	19.7575	19.7575	8400.0
2013-12-18 05:54:00	AAPL	Stock	19.7611	19.7611	19.7611	19.7611	2800.0
2013-12-18 05:56:00	AAPL	Stock	19.7732	19.7732	19.7732	19.7732	2800.0
2013-12-18 05:57:00	AAPL	Stock	19.7621	19.7621	19.7621	19.7621	2800.0
2013-12-18 06:00:00	AAPL	Stock	19.7618	19.7618	19.7607	19.7607	12320.0
2013-12-18 06:01:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	14000.0
2013-12-18 06:02:00	AAPL	Stock	19.7496	19.7496	19.7496	19.7496	2800.0
2013-12-18 06:03:00	AAPL	Stock	19.7343	19.7343	19.7343	19.7343	2800.0
2013-12-18 06:04:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	5600.0
2013-12-18 06:06:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	2800.0
2013-12-18 06:10:00	AAPL	Stock	19.7607	19.7618	19.7607	19.7607	39200.0
2013-12-18 06:13:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	5600.0
2013-12-18 06:20:00	AAPL	Stock	19.7675	19.7675	19.7675	19.7675	2800.0
2013-12-18 06:32:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	2800.0
2013-12-18 06:33:00	AAPL	Stock	19.7236	19.7236	19.7182	19.7182	11200.0
2013-12-18 06:34:00	AAPL	Stock	19.7143	19.7143	19.6929	19.6929	33600.0
2013-12-18 06:36:00	AAPL	Stock	19.7186	19.7186	19.7186	19.7186	2800.0
2013-12-18 06:37:00	AAPL	Stock	19.7036	19.7036	19.7036	19.7036	4620.0
2013-12-18 06:38:00	AAPL	Stock	19.6964	19.6964	19.6861	19.6861	33600.0
2013-12-18 06:39:00	AAPL	Stock	19.6857	19.6857	19.6804	19.6804	8400.0
2013-12-18 06:40:00	AAPL	Stock	19.6493	19.6671	19.6429	19.6429	70000.0
2013-12-18 06:41:00	AAPL	Stock	19.625	19.625	19.6179	19.6179	5600.0
2013-12-18 06:42:00	AAPL	Stock	19.5921	19.5921	19.5771	19.5771	19600.0
2013-12-18 06:43:00	AAPL	Stock	19.5861	19.5861	19.5861	19.5861	11340.0
2013-12-18 06:44:00	AAPL	Stock	19.5739	19.5814	19.5571	19.5571	25760.0
2013-12-18 06:45:00	AAPL	Stock	19.5571	19.5714	19.5571	19.5714	11200.0
2013-12-18 06:46:00	AAPL	Stock	19.5757	19.5757	19.5661	19.5679	44800.0
2013-12-18 06:47:00	AAPL	Stock	19.5679	19.5679	19.56	19.56	20580.0
2013-12-18 06:48:00	AAPL	Stock	19.5546	19.5607	19.5536	19.5536	11676.0
2013-12-18 06:49:00	AAPL	Stock	19.5536	19.5536	19.5361	19.5361	38640.0
2013-12-18 06:50:00	AAPL	Stock	19.5186	19.5268	19.5179	19.5268	22400.0
2013-12-18 06:51:00	AAPL	Stock	19.5339	19.5339	19.5179	19.5179	14000.0
2013-12-18 06:52:00	AAPL	Stock	19.5179	19.5196	19.5179	19.5196	23548.0
2013-12-18 06:53:00	AAPL	Stock	19.5196	19.5196	19.5179	19.5179	28000.0
2013-12-18 06:54:00	AAPL	Stock	19.5136	19.5375	19.5136	19.5375	19600.0
2013-12-18 06:55:00	AAPL	Stock	19.5461	19.5571	19.5461	19.5571	55720.0

> showing 50 of 1,074,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time