PREVIEW / stock_1min / 2013-12-19

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-19.parquet
  size:    14.3 MB
  rows:    1,052,007
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 04:00:00	AAPL	Stock	19.6786	19.7014	19.6786	19.7014	11200.0
2013-12-19 04:02:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	8400.0
2013-12-19 04:03:00	AAPL	Stock	19.6839	19.6839	19.6786	19.6786	11200.0
2013-12-19 04:04:00	AAPL	Stock	19.6875	19.6875	19.6786	19.6786	8400.0
2013-12-19 04:12:00	AAPL	Stock	19.6579	19.6579	19.6429	19.6429	23492.0
2013-12-19 04:40:00	AAPL	Stock	19.6571	19.6571	19.6571	19.6571	2800.0
2013-12-19 05:01:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	2800.0
2013-12-19 05:15:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	2800.0
2013-12-19 05:28:00	AAPL	Stock	19.6493	19.6493	19.6446	19.6446	8400.0
2013-12-19 05:43:00	AAPL	Stock	19.6439	19.6439	19.6439	19.6439	8120.0
2013-12-19 05:53:00	AAPL	Stock	19.6496	19.6496	19.6496	19.6496	2800.0
2013-12-19 05:55:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	10136.0
2013-12-19 05:57:00	AAPL	Stock	19.6518	19.6518	19.6518	19.6518	3360.0
2013-12-19 06:13:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2013-12-19 06:49:00	AAPL	Stock	19.6404	19.6404	19.6404	19.6404	8400.0
2013-12-19 06:55:00	AAPL	Stock	19.6232	19.6232	19.6232	19.6232	2800.0
2013-12-19 07:01:00	AAPL	Stock	19.6132	19.6132	19.6132	19.6132	2800.0
2013-12-19 07:04:00	AAPL	Stock	19.6179	19.6179	19.6168	19.6168	7000.0
2013-12-19 07:07:00	AAPL	Stock	19.6075	19.6075	19.6075	19.6075	5600.0
2013-12-19 07:12:00	AAPL	Stock	19.6071	19.6071	19.6036	19.6036	5600.0
2013-12-19 07:13:00	AAPL	Stock	19.6071	19.6071	19.6071	19.6071	8400.0
2013-12-19 07:14:00	AAPL	Stock	19.5971	19.5971	19.5971	19.5971	2800.0
2013-12-19 07:15:00	AAPL	Stock	19.5961	19.6	19.5961	19.5993	8400.0
2013-12-19 07:18:00	AAPL	Stock	19.5946	19.5946	19.5946	19.5946	2800.0
2013-12-19 07:20:00	AAPL	Stock	19.5864	19.5893	19.5818	19.5893	18564.0
2013-12-19 07:21:00	AAPL	Stock	19.5793	19.5793	19.5675	19.5714	40460.0
2013-12-19 07:22:00	AAPL	Stock	19.5714	19.5714	19.5714	19.5714	2800.0
2013-12-19 07:24:00	AAPL	Stock	19.5786	19.5786	19.5786	19.5786	2800.0
2013-12-19 07:25:00	AAPL	Stock	19.5725	19.5725	19.5714	19.5714	8400.0
2013-12-19 07:26:00	AAPL	Stock	19.5643	19.5643	19.5643	19.5643	2800.0
2013-12-19 07:31:00	AAPL	Stock	19.5696	19.5696	19.5625	19.5625	11200.0
2013-12-19 07:32:00	AAPL	Stock	19.5636	19.575	19.5636	19.575	47600.0
2013-12-19 07:34:00	AAPL	Stock	19.5893	19.5893	19.5893	19.5893	5600.0
2013-12-19 07:35:00	AAPL	Stock	19.5889	19.5907	19.5889	19.5907	8400.0
2013-12-19 07:36:00	AAPL	Stock	19.5911	19.5918	19.5911	19.5918	22960.0
2013-12-19 07:38:00	AAPL	Stock	19.5918	19.5918	19.5918	19.5918	2800.0
2013-12-19 07:39:00	AAPL	Stock	19.5993	19.6196	19.5993	19.6196	17192.0
2013-12-19 07:42:00	AAPL	Stock	19.6111	19.6111	19.6111	19.6111	2800.0
2013-12-19 07:43:00	AAPL	Stock	19.6143	19.6143	19.6143	19.6143	2800.0
2013-12-19 07:46:00	AAPL	Stock	19.6211	19.625	19.6211	19.625	17164.0
2013-12-19 07:48:00	AAPL	Stock	19.625	19.625	19.625	19.625	2800.0
2013-12-19 07:49:00	AAPL	Stock	19.6318	19.6354	19.6318	19.6354	9800.0
2013-12-19 07:50:00	AAPL	Stock	19.6354	19.6375	19.6354	19.6375	8400.0
2013-12-19 07:51:00	AAPL	Stock	19.625	19.625	19.6143	19.6143	5600.0
2013-12-19 07:53:00	AAPL	Stock	19.635	19.635	19.635	19.635	2800.0
2013-12-19 07:54:00	AAPL	Stock	19.6161	19.6161	19.6161	19.6161	2800.0
2013-12-19 07:55:00	AAPL	Stock	19.6071	19.6071	19.6071	19.6071	2800.0
2013-12-19 07:59:00	AAPL	Stock	19.6314	19.6314	19.6314	19.6314	2800.0
2013-12-19 08:00:00	AAPL	Stock	19.5982	19.6232	19.5661	19.6193	42840.0
2013-12-19 08:01:00	AAPL	Stock	19.6161	19.6221	19.6161	19.6211	9660.0

> showing 50 of 1,052,007 rows — these rows as CSV

> unlock the full archive -- $79 one-time