PREVIEW / stock_1min / 2013-12-20

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-20.parquet
  size:    15.6 MB
  rows:    1,112,798
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 04:31:00	AAPL	Stock	19.5082	19.5082	19.5082	19.5082	14000.0
2013-12-20 04:34:00	AAPL	Stock	19.5075	19.5075	19.5075	19.5075	2800.0
2013-12-20 04:35:00	AAPL	Stock	19.5075	19.5075	19.5075	19.5075	5600.0
2013-12-20 04:51:00	AAPL	Stock	19.5104	19.5104	19.5075	19.5104	11200.0
2013-12-20 04:52:00	AAPL	Stock	19.5104	19.5104	19.5104	19.5104	2800.0
2013-12-20 04:55:00	AAPL	Stock	19.5104	19.5104	19.5104	19.5104	2800.0
2013-12-20 05:11:00	AAPL	Stock	19.5046	19.5046	19.5043	19.5043	16800.0
2013-12-20 05:12:00	AAPL	Stock	19.5154	19.5154	19.5154	19.5154	2800.0
2013-12-20 05:30:00	AAPL	Stock	19.5054	19.5054	19.5054	19.5054	2800.0
2013-12-20 05:41:00	AAPL	Stock	19.5046	19.5046	19.5046	19.5046	2800.0
2013-12-20 06:46:00	AAPL	Stock	19.5164	19.5164	19.5164	19.5164	2800.0
2013-12-20 06:47:00	AAPL	Stock	19.4968	19.4968	19.4968	19.4968	4200.0
2013-12-20 06:49:00	AAPL	Stock	19.4964	19.4964	19.4893	19.4893	5600.0
2013-12-20 06:53:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	2800.0
2013-12-20 07:01:00	AAPL	Stock	19.4814	19.4929	19.4814	19.4929	13944.0
2013-12-20 07:04:00	AAPL	Stock	19.4775	19.4775	19.4775	19.4775	2800.0
2013-12-20 07:05:00	AAPL	Stock	19.4786	19.4786	19.4696	19.4696	8400.0
2013-12-20 07:06:00	AAPL	Stock	19.4539	19.4539	19.4536	19.4536	8400.0
2013-12-20 07:08:00	AAPL	Stock	19.4536	19.4536	19.4536	19.4536	11200.0
2013-12-20 07:13:00	AAPL	Stock	19.4632	19.4643	19.4632	19.4643	46200.0
2013-12-20 07:15:00	AAPL	Stock	19.4686	19.4714	19.4686	19.4714	6188.0
2013-12-20 07:18:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	2800.0
2013-12-20 07:20:00	AAPL	Stock	19.4664	19.4664	19.4571	19.4571	19600.0
2013-12-20 07:26:00	AAPL	Stock	19.4639	19.4639	19.4639	19.4639	14000.0
2013-12-20 07:27:00	AAPL	Stock	19.4625	19.4643	19.4625	19.4643	61600.0
2013-12-20 07:29:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	14000.0
2013-12-20 07:30:00	AAPL	Stock	19.4643	19.4643	19.4571	19.4643	44800.0
2013-12-20 07:32:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	2800.0
2013-12-20 07:34:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2013-12-20 07:36:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	2800.0
2013-12-20 07:40:00	AAPL	Stock	19.4761	19.4761	19.4761	19.4761	2800.0
2013-12-20 07:46:00	AAPL	Stock	19.4757	19.4757	19.4757	19.4757	2800.0
2013-12-20 07:57:00	AAPL	Stock	19.49	19.4946	19.4857	19.4946	20160.0
2013-12-20 08:00:00	AAPL	Stock	19.4482	19.5	19.4482	19.5	105924.0
2013-12-20 08:01:00	AAPL	Stock	19.5071	19.5171	19.4464	19.5171	22400.0
2013-12-20 08:02:00	AAPL	Stock	19.5179	19.5186	19.5179	19.5186	8400.0
2013-12-20 08:03:00	AAPL	Stock	19.5179	19.5286	19.5171	19.5286	46564.0
2013-12-20 08:04:00	AAPL	Stock	19.5254	19.5254	19.5179	19.5179	25200.0
2013-12-20 08:05:00	AAPL	Stock	19.5179	19.5179	19.5046	19.5046	19600.0
2013-12-20 08:07:00	AAPL	Stock	19.5075	19.5075	19.5068	19.5068	14000.0
2013-12-20 08:08:00	AAPL	Stock	19.5018	19.5018	19.5018	19.5018	5600.0
2013-12-20 08:09:00	AAPL	Stock	19.4993	19.5021	19.4961	19.5021	8400.0
2013-12-20 08:10:00	AAPL	Stock	19.5021	19.5021	19.4986	19.4986	20020.0
2013-12-20 08:11:00	AAPL	Stock	19.4882	19.4882	19.4882	19.4882	5600.0
2013-12-20 08:14:00	AAPL	Stock	19.4964	19.4986	19.4964	19.4986	5600.0
2013-12-20 08:15:00	AAPL	Stock	19.4993	19.5086	19.4993	19.5086	24444.0
2013-12-20 08:17:00	AAPL	Stock	19.5029	19.5036	19.5	19.5036	39200.0
2013-12-20 08:18:00	AAPL	Stock	19.5018	19.5018	19.4993	19.4993	54320.0
2013-12-20 08:22:00	AAPL	Stock	19.4971	19.5	19.445	19.5	148288.0
2013-12-20 08:23:00	AAPL	Stock	19.5	19.5036	19.5	19.5036	11200.0

> showing 50 of 1,112,798 rows — these rows as CSV

> unlock the full archive -- $79 one-time