PREVIEW / stock_1min / 2013-12-24

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-24.parquet
  size:    8.0 MB
  rows:    565,290
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 04:12:00	AAPL	Stock	20.37	20.37	20.37	20.37	2800.0
2013-12-24 05:01:00	AAPL	Stock	20.3854	20.3854	20.3854	20.3854	5600.0
2013-12-24 05:02:00	AAPL	Stock	20.3929	20.4064	20.3929	20.4064	30800.0
2013-12-24 05:15:00	AAPL	Stock	20.4	20.4	20.4	20.4	2800.0
2013-12-24 05:49:00	AAPL	Stock	20.435	20.435	20.435	20.435	2800.0
2013-12-24 06:03:00	AAPL	Stock	20.435	20.435	20.435	20.435	2800.0
2013-12-24 06:11:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2013-12-24 06:17:00	AAPL	Stock	20.4039	20.4039	20.3929	20.3929	6524.0
2013-12-24 06:34:00	AAPL	Stock	20.4286	20.4286	20.4286	20.4286	2800.0
2013-12-24 06:59:00	AAPL	Stock	20.4264	20.4264	20.4261	20.4261	5600.0
2013-12-24 07:03:00	AAPL	Stock	20.4246	20.4246	20.4236	20.4236	14000.0
2013-12-24 07:08:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	20468.0
2013-12-24 07:09:00	AAPL	Stock	20.3929	20.3982	20.3929	20.3982	37828.0
2013-12-24 07:10:00	AAPL	Stock	20.3929	20.3929	20.3929	20.3929	11200.0
2013-12-24 07:11:00	AAPL	Stock	20.3929	20.3936	20.3929	20.3929	44800.0
2013-12-24 07:17:00	AAPL	Stock	20.3771	20.3771	20.3718	20.3718	23100.0
2013-12-24 07:18:00	AAPL	Stock	20.375	20.375	20.3661	20.3661	5600.0
2013-12-24 07:25:00	AAPL	Stock	20.3679	20.3679	20.3571	20.3571	16800.0
2013-12-24 07:29:00	AAPL	Stock	20.3357	20.3357	20.3329	20.3329	5600.0
2013-12-24 07:30:00	AAPL	Stock	20.3429	20.3429	20.3429	20.3429	5544.0
2013-12-24 07:35:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	14000.0
2013-12-24 07:36:00	AAPL	Stock	20.3686	20.3732	20.3686	20.3732	14000.0
2013-12-24 07:37:00	AAPL	Stock	20.375	20.375	20.375	20.375	14000.0
2013-12-24 07:50:00	AAPL	Stock	20.3729	20.3739	20.3729	20.3729	12432.0
2013-12-24 07:57:00	AAPL	Stock	20.3679	20.3679	20.3679	20.3679	8120.0
2013-12-24 07:58:00	AAPL	Stock	20.3643	20.3743	20.3643	20.3714	33600.0
2013-12-24 07:59:00	AAPL	Stock	20.3571	20.3571	20.3571	20.3571	2800.0
2013-12-24 08:00:00	AAPL	Stock	20.3446	20.4257	20.3446	20.3571	124964.0
2013-12-24 08:01:00	AAPL	Stock	20.35	20.3572	20.35	20.3571	75320.0
2013-12-24 08:02:00	AAPL	Stock	20.3571	20.3572	20.35	20.35	45556.0
2013-12-24 08:03:00	AAPL	Stock	20.35	20.35	20.3393	20.3393	77896.0
2013-12-24 08:04:00	AAPL	Stock	20.3532	20.3532	20.3532	20.3532	2800.0
2013-12-24 08:05:00	AAPL	Stock	20.3397	20.3397	20.3397	20.3397	9800.0
2013-12-24 08:06:00	AAPL	Stock	20.3468	20.3468	20.3468	20.3468	2800.0
2013-12-24 08:07:00	AAPL	Stock	20.3418	20.3418	20.3375	20.3375	39200.0
2013-12-24 08:09:00	AAPL	Stock	20.3314	20.3393	20.3293	20.3393	18900.0
2013-12-24 08:10:00	AAPL	Stock	20.3375	20.3375	20.3375	20.3375	2800.0
2013-12-24 08:13:00	AAPL	Stock	20.3279	20.3279	20.3279	20.3279	2800.0
2013-12-24 08:15:00	AAPL	Stock	20.3375	20.3396	20.3375	20.3382	18480.0
2013-12-24 08:16:00	AAPL	Stock	20.3375	20.3375	20.3375	20.3375	2800.0
2013-12-24 08:19:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	2800.0
2013-12-24 08:20:00	AAPL	Stock	20.3393	20.345	20.3393	20.345	8400.0
2013-12-24 08:21:00	AAPL	Stock	20.3393	20.3393	20.3393	20.3393	5600.0
2013-12-24 08:24:00	AAPL	Stock	20.3379	20.3379	20.3379	20.3379	2800.0
2013-12-24 08:25:00	AAPL	Stock	20.3411	20.3411	20.3357	20.3357	7952.0
2013-12-24 08:26:00	AAPL	Stock	20.3354	20.3357	20.3354	20.3357	5600.0
2013-12-24 08:27:00	AAPL	Stock	20.3296	20.3357	20.3293	20.3357	25200.0
2013-12-24 08:30:00	AAPL	Stock	20.3367	20.3367	20.3367	20.3367	2800.0
2013-12-24 08:32:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	4200.0
2013-12-24 08:34:00	AAPL	Stock	20.3346	20.3357	20.3346	20.3354	14616.0

> showing 50 of 565,290 rows — these rows as CSV

> unlock the full archive -- $79 one-time