PREVIEW / stock_1min / 2013-12-26

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-26.parquet
  size:    13.1 MB
  rows:    953,590
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 05:43:00	AAPL	Stock	20.3475	20.3475	20.3475	20.3475	5600.0
2013-12-26 06:03:00	AAPL	Stock	20.2893	20.2893	20.2893	20.2893	5600.0
2013-12-26 06:30:00	AAPL	Stock	20.2861	20.2861	20.2861	20.2861	2800.0
2013-12-26 07:32:00	AAPL	Stock	20.3125	20.3175	20.3125	20.3175	5600.0
2013-12-26 07:35:00	AAPL	Stock	20.3118	20.3118	20.3114	20.3114	5600.0
2013-12-26 07:37:00	AAPL	Stock	20.31	20.3111	20.31	20.3111	5600.0
2013-12-26 07:38:00	AAPL	Stock	20.3036	20.3036	20.3036	20.3036	12040.0
2013-12-26 07:43:00	AAPL	Stock	20.3118	20.3121	20.3107	20.3107	30800.0
2013-12-26 07:44:00	AAPL	Stock	20.3107	20.3107	20.3107	20.3107	2800.0
2013-12-26 07:45:00	AAPL	Stock	20.3107	20.3207	20.3107	20.3207	35420.0
2013-12-26 07:46:00	AAPL	Stock	20.3143	20.3143	20.3143	20.3143	2800.0
2013-12-26 07:47:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	2800.0
2013-12-26 07:48:00	AAPL	Stock	20.3071	20.3075	20.3071	20.3075	5600.0
2013-12-26 07:49:00	AAPL	Stock	20.3168	20.3168	20.3157	20.3157	5600.0
2013-12-26 07:51:00	AAPL	Stock	20.3107	20.3107	20.3107	20.3107	2800.0
2013-12-26 07:52:00	AAPL	Stock	20.3143	20.3143	20.3143	20.3143	2800.0
2013-12-26 07:55:00	AAPL	Stock	20.315	20.3268	20.315	20.3261	38220.0
2013-12-26 07:56:00	AAPL	Stock	20.3286	20.3314	20.3286	20.3314	30800.0
2013-12-26 08:00:00	AAPL	Stock	20.2914	20.3361	20.2914	20.3168	137844.0
2013-12-26 08:01:00	AAPL	Stock	20.3193	20.3214	20.3193	20.3214	8400.0
2013-12-26 08:02:00	AAPL	Stock	20.32	20.32	20.3189	20.3189	5600.0
2013-12-26 08:04:00	AAPL	Stock	20.3143	20.3143	20.3125	20.3125	11200.0
2013-12-26 08:05:00	AAPL	Stock	20.3107	20.3107	20.3107	20.3107	5964.0
2013-12-26 08:07:00	AAPL	Stock	20.3179	20.3214	20.3179	20.3214	33684.0
2013-12-26 08:08:00	AAPL	Stock	20.3196	20.3214	20.3196	20.3214	11200.0
2013-12-26 08:09:00	AAPL	Stock	20.3161	20.3161	20.3114	20.3114	11200.0
2013-12-26 08:12:00	AAPL	Stock	20.3214	20.3264	20.3214	20.3264	18004.0
2013-12-26 08:13:00	AAPL	Stock	20.3304	20.3354	20.3304	20.3354	11200.0
2013-12-26 08:14:00	AAPL	Stock	20.3354	20.3354	20.3339	20.3339	8400.0
2013-12-26 08:16:00	AAPL	Stock	20.3293	20.3293	20.3293	20.3293	5600.0
2013-12-26 08:17:00	AAPL	Stock	20.3375	20.3375	20.3375	20.3375	2800.0
2013-12-26 08:18:00	AAPL	Stock	20.3321	20.3321	20.3321	20.3321	5600.0
2013-12-26 08:19:00	AAPL	Stock	20.3354	20.3379	20.3321	20.3379	48580.0
2013-12-26 08:20:00	AAPL	Stock	20.3304	20.3429	20.3304	20.3429	41888.0
2013-12-26 08:21:00	AAPL	Stock	20.3396	20.3396	20.3357	20.3357	22400.0
2013-12-26 08:22:00	AAPL	Stock	20.3321	20.3321	20.3214	20.3214	113736.0
2013-12-26 08:23:00	AAPL	Stock	20.3125	20.3321	20.3125	20.3321	8708.0
2013-12-26 08:24:00	AAPL	Stock	20.3321	20.3357	20.3307	20.3357	18200.0
2013-12-26 08:29:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	19600.0
2013-12-26 08:30:00	AAPL	Stock	20.3304	20.3304	20.3304	20.3304	4900.0
2013-12-26 08:33:00	AAPL	Stock	20.33	20.33	20.33	20.33	8400.0
2013-12-26 08:38:00	AAPL	Stock	20.3229	20.3229	20.3214	20.3214	5600.0
2013-12-26 08:39:00	AAPL	Stock	20.2739	20.2739	20.2739	20.2739	155680.0
2013-12-26 08:40:00	AAPL	Stock	20.3125	20.3125	20.3096	20.3096	8260.0
2013-12-26 08:41:00	AAPL	Stock	20.3125	20.3125	20.3125	20.3125	2800.0
2013-12-26 08:42:00	AAPL	Stock	20.3214	20.3214	20.3214	20.3214	26040.0
2013-12-26 08:44:00	AAPL	Stock	20.3132	20.3132	20.3125	20.3125	29540.0
2013-12-26 08:45:00	AAPL	Stock	20.3129	20.3136	20.3125	20.3125	50540.0
2013-12-26 08:46:00	AAPL	Stock	20.3143	20.3211	20.3143	20.3143	33824.0
2013-12-26 08:47:00	AAPL	Stock	20.3096	20.3096	20.3039	20.3039	8400.0

> showing 50 of 953,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time