PREVIEW / stock_1min / 2013-12-27

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-27.parquet
  size:    13.2 MB
  rows:    967,942
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 04:29:00	AAPL	Stock	20.1643	20.1643	20.1643	20.1643	2800.0
2013-12-27 04:41:00	AAPL	Stock	20.1571	20.1571	20.1571	20.1571	2800.0
2013-12-27 04:49:00	AAPL	Stock	20.1625	20.1625	20.1625	20.1625	2800.0
2013-12-27 04:59:00	AAPL	Stock	20.1607	20.1607	20.1571	20.1571	5600.0
2013-12-27 05:02:00	AAPL	Stock	20.15	20.15	20.1482	20.1482	5600.0
2013-12-27 05:05:00	AAPL	Stock	20.1471	20.1471	20.1471	20.1471	5600.0
2013-12-27 05:11:00	AAPL	Stock	20.1482	20.1482	20.1482	20.1482	2800.0
2013-12-27 05:25:00	AAPL	Stock	20.1446	20.1446	20.1429	20.1429	5600.0
2013-12-27 05:26:00	AAPL	Stock	20.1357	20.1357	20.1357	20.1357	2800.0
2013-12-27 05:29:00	AAPL	Stock	20.1321	20.1321	20.1321	20.1321	2800.0
2013-12-27 05:36:00	AAPL	Stock	20.125	20.125	20.125	20.125	2800.0
2013-12-27 05:40:00	AAPL	Stock	20.1314	20.1314	20.125	20.125	5600.0
2013-12-27 05:42:00	AAPL	Stock	20.1179	20.1179	20.1179	20.1179	2800.0
2013-12-27 06:04:00	AAPL	Stock	20.1279	20.1279	20.1279	20.1279	2800.0
2013-12-27 06:38:00	AAPL	Stock	20.1554	20.1571	20.1554	20.1554	15400.0
2013-12-27 06:41:00	AAPL	Stock	20.1536	20.1536	20.1536	20.1536	2800.0
2013-12-27 06:56:00	AAPL	Stock	20.1661	20.1661	20.1621	20.1621	5600.0
2013-12-27 07:15:00	AAPL	Stock	20.1786	20.1804	20.1786	20.1804	8400.0
2013-12-27 07:16:00	AAPL	Stock	20.1607	20.1607	20.1607	20.1607	2800.0
2013-12-27 07:17:00	AAPL	Stock	20.16	20.1821	20.16	20.1821	26236.0
2013-12-27 07:24:00	AAPL	Stock	20.1786	20.1786	20.1786	20.1786	5600.0
2013-12-27 07:27:00	AAPL	Stock	20.1789	20.1789	20.1775	20.1775	5600.0
2013-12-27 07:30:00	AAPL	Stock	20.1811	20.1904	20.1811	20.1904	5600.0
2013-12-27 07:31:00	AAPL	Stock	20.1925	20.1925	20.1925	20.1925	2800.0
2013-12-27 07:39:00	AAPL	Stock	20.1864	20.1864	20.1864	20.1864	2800.0
2013-12-27 07:41:00	AAPL	Stock	20.1771	20.1771	20.1771	20.1771	2800.0
2013-12-27 07:42:00	AAPL	Stock	20.1782	20.1782	20.1782	20.1782	2800.0
2013-12-27 07:49:00	AAPL	Stock	20.1875	20.1875	20.1875	20.1875	7280.0
2013-12-27 07:51:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	2800.0
2013-12-27 07:54:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	16800.0
2013-12-27 07:57:00	AAPL	Stock	20.1961	20.1961	20.1961	20.1961	2800.0
2013-12-27 07:58:00	AAPL	Stock	20.1893	20.1893	20.1821	20.1821	14700.0
2013-12-27 08:00:00	AAPL	Stock	20.14	20.1893	20.14	20.1864	41692.0
2013-12-27 08:02:00	AAPL	Stock	20.2143	20.2143	20.2143	20.2143	70000.0
2013-12-27 08:03:00	AAPL	Stock	20.1964	20.1964	20.1964	20.1964	4200.0
2013-12-27 08:05:00	AAPL	Stock	20.1893	20.1893	20.1893	20.1893	2800.0
2013-12-27 08:06:00	AAPL	Stock	20.1893	20.1893	20.1786	20.1786	13720.0
2013-12-27 08:07:00	AAPL	Stock	20.1696	20.1696	20.1696	20.1696	2800.0
2013-12-27 08:09:00	AAPL	Stock	20.1696	20.1696	20.1696	20.1696	2800.0
2013-12-27 08:10:00	AAPL	Stock	20.1607	20.1768	20.1607	20.1768	30800.0
2013-12-27 08:13:00	AAPL	Stock	20.1707	20.1732	20.1654	20.1732	56700.0
2013-12-27 08:15:00	AAPL	Stock	20.1518	20.1518	20.1518	20.1518	5600.0
2013-12-27 08:17:00	AAPL	Stock	20.1632	20.1632	20.1632	20.1632	2800.0
2013-12-27 08:21:00	AAPL	Stock	20.1575	20.1607	20.1575	20.1607	10108.0
2013-12-27 08:22:00	AAPL	Stock	20.1689	20.1689	20.1654	20.1654	38780.0
2013-12-27 08:23:00	AAPL	Stock	20.1686	20.1686	20.1686	20.1686	2800.0
2013-12-27 08:24:00	AAPL	Stock	20.1686	20.1696	20.1686	20.1696	12600.0
2013-12-27 08:25:00	AAPL	Stock	20.175	20.175	20.1739	20.175	19600.0
2013-12-27 08:26:00	AAPL	Stock	20.17	20.1739	20.1607	20.1607	44800.0
2013-12-27 08:27:00	AAPL	Stock	20.1625	20.1625	20.1625	20.1625	2800.0

> showing 50 of 967,942 rows — these rows as CSV

> unlock the full archive -- $79 one-time