PREVIEW / stock_1min / 2013-12-30

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-30.parquet
  size:    13.8 MB
  rows:    1,003,762
  symbols: 2,872

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 04:23:00	AAPL	Stock	19.95	19.9643	19.95	19.9643	17360.0
2013-12-30 04:24:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	8400.0
2013-12-30 04:25:00	AAPL	Stock	19.9618	19.9643	19.9618	19.9643	11200.0
2013-12-30 04:29:00	AAPL	Stock	19.9671	19.9671	19.9671	19.9671	2800.0
2013-12-30 04:30:00	AAPL	Stock	19.97	19.97	19.97	19.97	2800.0
2013-12-30 04:38:00	AAPL	Stock	19.9546	19.9643	19.9546	19.9643	14000.0
2013-12-30 05:00:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	2800.0
2013-12-30 05:13:00	AAPL	Stock	19.9714	19.9714	19.9714	19.9714	2800.0
2013-12-30 05:30:00	AAPL	Stock	19.9643	19.9643	19.9643	19.9643	20776.0
2013-12-30 05:56:00	AAPL	Stock	19.9643	19.9686	19.9643	19.9686	19600.0
2013-12-30 06:14:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	5600.0
2013-12-30 06:15:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	14000.0
2013-12-30 06:16:00	AAPL	Stock	19.9464	19.9464	19.9464	19.9464	5600.0
2013-12-30 06:26:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	6972.0
2013-12-30 06:29:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	14000.0
2013-12-30 06:47:00	AAPL	Stock	19.9032	19.9032	19.9032	19.9032	2800.0
2013-12-30 06:48:00	AAPL	Stock	19.9032	19.9032	19.9032	19.9032	2800.0
2013-12-30 06:50:00	AAPL	Stock	19.8771	19.8771	19.8771	19.8771	2800.0
2013-12-30 06:56:00	AAPL	Stock	19.8936	19.8936	19.8936	19.8936	2800.0
2013-12-30 06:58:00	AAPL	Stock	19.8936	19.8936	19.8936	19.8936	6020.0
2013-12-30 07:00:00	AAPL	Stock	19.8925	19.8925	19.8925	19.8925	5600.0
2013-12-30 07:01:00	AAPL	Stock	19.8936	19.8936	19.8936	19.8936	2800.0
2013-12-30 07:03:00	AAPL	Stock	19.9068	19.9068	19.9068	19.9068	2800.0
2013-12-30 07:04:00	AAPL	Stock	19.9107	19.9107	19.9107	19.9107	5600.0
2013-12-30 07:05:00	AAPL	Stock	19.9071	19.9071	19.9071	19.9071	2800.0
2013-12-30 07:07:00	AAPL	Stock	19.9114	19.9114	19.9114	19.9114	2800.0
2013-12-30 07:09:00	AAPL	Stock	19.9182	19.9182	19.9182	19.9182	2800.0
2013-12-30 07:12:00	AAPL	Stock	19.9114	19.9114	19.9018	19.9054	28000.0
2013-12-30 07:13:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	14000.0
2013-12-30 07:14:00	AAPL	Stock	19.9032	19.9054	19.8839	19.8839	11200.0
2013-12-30 07:17:00	AAPL	Stock	19.8936	19.8936	19.8893	19.8893	14000.0
2013-12-30 07:18:00	AAPL	Stock	19.8925	19.8929	19.8925	19.8929	6748.0
2013-12-30 07:19:00	AAPL	Stock	19.8857	19.8857	19.8807	19.8807	48076.0
2013-12-30 07:20:00	AAPL	Stock	19.8786	19.8786	19.8786	19.8786	2800.0
2013-12-30 07:21:00	AAPL	Stock	19.8786	19.8786	19.8786	19.8786	11816.0
2013-12-30 07:22:00	AAPL	Stock	19.8786	19.8786	19.8786	19.8786	7336.0
2013-12-30 07:24:00	AAPL	Stock	19.8929	19.8929	19.875	19.8768	54040.0
2013-12-30 07:25:00	AAPL	Stock	19.8818	19.8839	19.8668	19.8839	28196.0
2013-12-30 07:26:00	AAPL	Stock	19.8857	19.8893	19.8857	19.8893	5600.0
2013-12-30 07:27:00	AAPL	Stock	19.8893	19.8929	19.8893	19.8929	59668.0
2013-12-30 07:30:00	AAPL	Stock	19.9029	19.9068	19.9029	19.9068	5600.0
2013-12-30 07:32:00	AAPL	Stock	19.9	19.9	19.9	19.9	2800.0
2013-12-30 07:34:00	AAPL	Stock	19.8982	19.8982	19.8982	19.8982	2800.0
2013-12-30 07:35:00	AAPL	Stock	19.8957	19.8957	19.8857	19.8857	21672.0
2013-12-30 07:41:00	AAPL	Stock	19.8857	19.8857	19.8857	19.8857	2800.0
2013-12-30 07:44:00	AAPL	Stock	19.8954	19.8954	19.8954	19.8954	2800.0
2013-12-30 07:50:00	AAPL	Stock	19.8929	19.8929	19.8929	19.8929	8400.0
2013-12-30 07:52:00	AAPL	Stock	19.8929	19.9	19.8929	19.9	25200.0
2013-12-30 07:53:00	AAPL	Stock	19.8929	19.9	19.8929	19.9	21280.0
2013-12-30 07:54:00	AAPL	Stock	19.9	19.9	19.9	19.9	11200.0

> showing 50 of 1,003,762 rows — these rows as CSV

> unlock the full archive -- $79 one-time