PREVIEW / stock_1min / 2013-12-31

all stock 1-min files

  file:    by_date/stock_1min/2013/2013-12-31.parquet
  size:    14.1 MB
  rows:    1,028,436
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 07:12:00	AAPL	Stock	19.805	19.805	19.805	19.805	2800.0
2013-12-31 07:22:00	AAPL	Stock	19.81	19.81	19.81	19.81	8400.0
2013-12-31 07:26:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2013-12-31 07:46:00	AAPL	Stock	19.7868	19.7868	19.7857	19.7857	11480.0
2013-12-31 07:49:00	AAPL	Stock	19.7689	19.7689	19.7679	19.7679	5600.0
2013-12-31 07:54:00	AAPL	Stock	19.7557	19.7557	19.75	19.75	18200.0
2013-12-31 07:58:00	AAPL	Stock	19.75	19.75	19.7486	19.7486	14000.0
2013-12-31 07:59:00	AAPL	Stock	19.7482	19.7507	19.7482	19.75	100800.0
2013-12-31 08:00:00	AAPL	Stock	19.75	19.75	19.75	19.75	11760.0
2013-12-31 08:02:00	AAPL	Stock	19.7514	19.7514	19.7514	19.7514	2800.0
2013-12-31 08:05:00	AAPL	Stock	19.7679	19.7679	19.7554	19.7554	15428.0
2013-12-31 08:07:00	AAPL	Stock	19.7557	19.7557	19.7554	19.7554	16772.0
2013-12-31 08:08:00	AAPL	Stock	19.7629	19.7629	19.7629	19.7629	40656.0
2013-12-31 08:09:00	AAPL	Stock	19.7525	19.7525	19.7525	19.7525	2800.0
2013-12-31 08:11:00	AAPL	Stock	19.7482	19.7482	19.7482	19.7482	3360.0
2013-12-31 08:12:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	2800.0
2013-12-31 08:13:00	AAPL	Stock	19.7604	19.7714	19.7554	19.7714	18676.0
2013-12-31 08:23:00	AAPL	Stock	19.7696	19.7714	19.7696	19.7696	15400.0
2013-12-31 08:26:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	2800.0
2013-12-31 08:27:00	AAPL	Stock	19.7857	19.7857	19.7696	19.7696	20160.0
2013-12-31 08:28:00	AAPL	Stock	19.7854	19.7854	19.7854	19.7854	5600.0
2013-12-31 08:35:00	AAPL	Stock	19.7854	19.7854	19.7854	19.7854	2800.0
2013-12-31 08:36:00	AAPL	Stock	19.7854	19.8196	19.7854	19.8196	16492.0
2013-12-31 08:37:00	AAPL	Stock	19.8125	19.8125	19.8125	19.8125	2800.0
2013-12-31 08:38:00	AAPL	Stock	19.8096	19.8096	19.8096	19.8096	8400.0
2013-12-31 08:41:00	AAPL	Stock	19.805	19.8082	19.805	19.8082	11200.0
2013-12-31 08:48:00	AAPL	Stock	19.7982	19.7982	19.7975	19.7975	8400.0
2013-12-31 08:49:00	AAPL	Stock	19.7975	19.7979	19.7829	19.7864	32200.0
2013-12-31 08:51:00	AAPL	Stock	19.8018	19.8018	19.7861	19.7861	13916.0
2013-12-31 08:53:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	2800.0
2013-12-31 08:56:00	AAPL	Stock	19.7789	19.7839	19.7789	19.7839	5600.0
2013-12-31 09:05:00	AAPL	Stock	19.7957	19.7975	19.7957	19.7971	16800.0
2013-12-31 09:06:00	AAPL	Stock	19.7982	19.7982	19.7964	19.7964	19600.0
2013-12-31 09:08:00	AAPL	Stock	19.7996	19.8043	19.7996	19.8043	11200.0
2013-12-31 09:09:00	AAPL	Stock	19.8071	19.8114	19.8071	19.8114	16800.0
2013-12-31 09:10:00	AAPL	Stock	19.8054	19.8054	19.8054	19.8054	2800.0
2013-12-31 09:12:00	AAPL	Stock	19.8043	19.8043	19.8039	19.8039	19600.0
2013-12-31 09:13:00	AAPL	Stock	19.8036	19.8036	19.7946	19.8036	28000.0
2013-12-31 09:14:00	AAPL	Stock	19.81	19.81	19.8054	19.8054	15400.0
2013-12-31 09:16:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2013-12-31 09:17:00	AAPL	Stock	19.8068	19.8068	19.8043	19.8043	11676.0
2013-12-31 09:19:00	AAPL	Stock	19.8054	19.8079	19.8043	19.8043	8400.0
2013-12-31 09:20:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	51772.0
2013-12-31 09:22:00	AAPL	Stock	19.8078	19.8078	19.8068	19.8078	17416.0
2013-12-31 09:23:00	AAPL	Stock	19.8036	19.8036	19.8018	19.8036	31276.0
2013-12-31 09:24:00	AAPL	Stock	19.8075	19.8075	19.8064	19.8064	8400.0
2013-12-31 09:28:00	AAPL	Stock	19.7936	19.7936	19.7871	19.7871	5600.0
2013-12-31 09:29:00	AAPL	Stock	19.8036	19.8071	19.7857	19.7957	98392.0
2013-12-31 09:30:00	AAPL	Stock	19.7904	19.8043	19.7857	19.797	2113496.0
2013-12-31 09:31:00	AAPL	Stock	19.7979	19.8546	19.7907	19.8442	1646372.0

> showing 50 of 1,028,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time