PREVIEW / stock_1min / 2014-01-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-02.parquet
  size:    14.6 MB
  rows:    1,062,183
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-02 04:00:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	5264.0
2014-01-02 04:08:00	AAPL	Stock	19.8632	19.8632	19.8632	19.8632	5600.0
2014-01-02 04:09:00	AAPL	Stock	19.8596	19.8596	19.8596	19.8596	2800.0
2014-01-02 04:11:00	AAPL	Stock	19.8471	19.8471	19.8471	19.8471	5600.0
2014-01-02 04:12:00	AAPL	Stock	19.8471	19.8571	19.8471	19.8571	19236.0
2014-01-02 04:13:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	11200.0
2014-01-02 04:14:00	AAPL	Stock	19.8571	19.8579	19.8571	19.8579	59080.0
2014-01-02 04:15:00	AAPL	Stock	19.8611	19.8611	19.8607	19.8607	8400.0
2014-01-02 04:27:00	AAPL	Stock	19.8614	19.8679	19.8568	19.8568	15092.0
2014-01-02 04:29:00	AAPL	Stock	19.8586	19.8586	19.8586	19.8586	2800.0
2014-01-02 04:39:00	AAPL	Stock	19.8571	19.8575	19.8571	19.8575	8400.0
2014-01-02 04:42:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5600.0
2014-01-02 04:47:00	AAPL	Stock	19.8521	19.8521	19.8521	19.8521	2800.0
2014-01-02 05:01:00	AAPL	Stock	19.8318	19.8318	19.8318	19.8318	2800.0
2014-01-02 05:12:00	AAPL	Stock	19.8107	19.8107	19.8107	19.8107	2800.0
2014-01-02 05:20:00	AAPL	Stock	19.8039	19.8039	19.8039	19.8039	2800.0
2014-01-02 05:35:00	AAPL	Stock	19.8018	19.8036	19.8018	19.8036	8400.0
2014-01-02 05:38:00	AAPL	Stock	19.8018	19.8018	19.8018	19.8018	2800.0
2014-01-02 05:46:00	AAPL	Stock	19.8118	19.8118	19.8118	19.8118	2800.0
2014-01-02 06:06:00	AAPL	Stock	19.8607	19.8607	19.8607	19.8607	11284.0
2014-01-02 06:10:00	AAPL	Stock	19.8543	19.8543	19.8543	19.8543	2800.0
2014-01-02 06:14:00	AAPL	Stock	19.8643	19.8643	19.8571	19.8571	10556.0
2014-01-02 06:18:00	AAPL	Stock	19.8364	19.8364	19.8354	19.8354	5600.0
2014-01-02 06:19:00	AAPL	Stock	19.825	19.825	19.8214	19.8214	12544.0
2014-01-02 06:24:00	AAPL	Stock	19.8282	19.8282	19.8214	19.8214	5600.0
2014-01-02 06:25:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	11200.0
2014-01-02 06:31:00	AAPL	Stock	19.8396	19.8396	19.8396	19.8396	2800.0
2014-01-02 06:45:00	AAPL	Stock	19.845	19.845	19.845	19.845	5600.0
2014-01-02 07:01:00	AAPL	Stock	19.8214	19.8457	19.8214	19.8457	13720.0
2014-01-02 07:02:00	AAPL	Stock	19.8429	19.8429	19.8429	19.8429	2800.0
2014-01-02 07:04:00	AAPL	Stock	19.8568	19.8568	19.8561	19.8568	14000.0
2014-01-02 07:05:00	AAPL	Stock	19.8571	19.8575	19.8571	19.8575	25200.0
2014-01-02 07:06:00	AAPL	Stock	19.8596	19.87	19.8571	19.87	37128.0
2014-01-02 07:07:00	AAPL	Stock	19.8518	19.8518	19.8518	19.8518	12600.0
2014-01-02 07:10:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	5880.0
2014-01-02 07:11:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	2800.0
2014-01-02 07:12:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	2800.0
2014-01-02 07:14:00	AAPL	Stock	19.8714	19.8729	19.8714	19.8729	5600.0
2014-01-02 07:15:00	AAPL	Stock	19.8871	19.8871	19.8871	19.8871	2800.0
2014-01-02 07:20:00	AAPL	Stock	19.8821	19.9286	19.8821	19.8857	45668.0
2014-01-02 07:21:00	AAPL	Stock	19.8821	19.8825	19.8821	19.8825	8400.0
2014-01-02 07:22:00	AAPL	Stock	19.8821	19.8821	19.875	19.875	27860.0
2014-01-02 07:23:00	AAPL	Stock	19.8818	19.8818	19.8818	19.8818	2800.0
2014-01-02 07:24:00	AAPL	Stock	19.875	19.875	19.875	19.875	5600.0
2014-01-02 07:28:00	AAPL	Stock	19.8596	19.8679	19.8582	19.8582	28000.0
2014-01-02 07:29:00	AAPL	Stock	19.8596	19.8596	19.8536	19.8536	8400.0
2014-01-02 07:30:00	AAPL	Stock	19.8496	19.8504	19.8496	19.8504	8400.0
2014-01-02 07:31:00	AAPL	Stock	19.85	19.8571	19.8482	19.8571	19656.0
2014-01-02 07:32:00	AAPL	Stock	19.8571	19.8643	19.8571	19.8643	9240.0
2014-01-02 07:33:00	AAPL	Stock	19.8696	19.875	19.8696	19.875	5600.0

> showing 50 of 1,062,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time