PREVIEW / stock_1min / 2014-01-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-03.parquet
  size:    14.0 MB
  rows:    1,016,043
  symbols: 2,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 04:50:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-03 05:01:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	8400.0
2014-01-03 05:11:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-03 05:12:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-03 06:04:00	AAPL	Stock	19.7732	19.7732	19.7732	19.7732	3920.0
2014-01-03 06:41:00	AAPL	Stock	19.7979	19.7979	19.7979	19.7979	2800.0
2014-01-03 06:43:00	AAPL	Stock	19.7979	19.7979	19.7979	19.7979	4312.0
2014-01-03 06:57:00	AAPL	Stock	19.7993	19.8	19.7993	19.8	8400.0
2014-01-03 07:00:00	AAPL	Stock	19.8	19.8	19.7864	19.7864	11200.0
2014-01-03 07:02:00	AAPL	Stock	19.7864	19.7864	19.7864	19.7864	8400.0
2014-01-03 07:05:00	AAPL	Stock	19.8071	19.8196	19.8071	19.8196	22120.0
2014-01-03 07:09:00	AAPL	Stock	19.8196	19.8279	19.8196	19.8279	7000.0
2014-01-03 07:11:00	AAPL	Stock	19.8214	19.8214	19.8107	19.8107	31304.0
2014-01-03 07:19:00	AAPL	Stock	19.7896	19.7896	19.7875	19.7875	7840.0
2014-01-03 07:26:00	AAPL	Stock	19.8014	19.8014	19.8014	19.8014	2800.0
2014-01-03 07:31:00	AAPL	Stock	19.8036	19.8043	19.7968	19.7968	26460.0
2014-01-03 07:32:00	AAPL	Stock	19.8179	19.8179	19.8179	19.8179	2800.0
2014-01-03 07:33:00	AAPL	Stock	19.8075	19.8075	19.8036	19.8036	14000.0
2014-01-03 07:44:00	AAPL	Stock	19.8143	19.8143	19.8143	19.8143	2800.0
2014-01-03 07:46:00	AAPL	Stock	19.8046	19.8046	19.8036	19.8036	21980.0
2014-01-03 07:48:00	AAPL	Stock	19.8125	19.8175	19.8125	19.8175	11200.0
2014-01-03 07:57:00	AAPL	Stock	19.8143	19.8143	19.8143	19.8143	11088.0
2014-01-03 07:58:00	AAPL	Stock	19.8146	19.8146	19.8139	19.8139	5600.0
2014-01-03 08:00:00	AAPL	Stock	19.8111	19.8211	19.7946	19.8029	83160.0
2014-01-03 08:01:00	AAPL	Stock	19.8029	19.8036	19.8029	19.8036	15848.0
2014-01-03 08:02:00	AAPL	Stock	19.8089	19.8103	19.8089	19.8103	7420.0
2014-01-03 08:03:00	AAPL	Stock	19.8036	19.8121	19.8036	19.8121	11200.0
2014-01-03 08:04:00	AAPL	Stock	19.8125	19.8125	19.8107	19.8121	26712.0
2014-01-03 08:05:00	AAPL	Stock	19.8114	19.8125	19.8071	19.8071	38836.0
2014-01-03 08:06:00	AAPL	Stock	19.8114	19.8125	19.8107	19.8125	75908.0
2014-01-03 08:07:00	AAPL	Stock	19.8125	19.8143	19.8118	19.8121	20160.0
2014-01-03 08:08:00	AAPL	Stock	19.8114	19.8182	19.8114	19.8182	62720.0
2014-01-03 08:11:00	AAPL	Stock	19.8207	19.8214	19.8171	19.8214	64400.0
2014-01-03 08:12:00	AAPL	Stock	19.8204	19.8207	19.8204	19.8204	35980.0
2014-01-03 08:13:00	AAPL	Stock	19.8196	19.8196	19.8196	19.8196	3640.0
2014-01-03 08:14:00	AAPL	Stock	19.82	19.8204	19.82	19.8204	7840.0
2014-01-03 08:15:00	AAPL	Stock	19.8164	19.8164	19.8164	19.8164	7252.0
2014-01-03 08:16:00	AAPL	Stock	19.8161	19.8161	19.8036	19.8036	45556.0
2014-01-03 08:19:00	AAPL	Stock	19.8107	19.8107	19.8089	19.8089	8400.0
2014-01-03 08:21:00	AAPL	Stock	19.8039	19.8054	19.8032	19.8032	8400.0
2014-01-03 08:24:00	AAPL	Stock	19.8043	19.8043	19.7993	19.8036	66780.0
2014-01-03 08:25:00	AAPL	Stock	19.8125	19.8125	19.8036	19.8036	21560.0
2014-01-03 08:26:00	AAPL	Stock	19.8036	19.8036	19.7996	19.8036	28000.0
2014-01-03 08:27:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	5600.0
2014-01-03 08:28:00	AAPL	Stock	19.8	19.8	19.7946	19.7946	72800.0
2014-01-03 08:30:00	AAPL	Stock	19.7911	19.7971	19.7911	19.7971	44800.0
2014-01-03 08:32:00	AAPL	Stock	19.8036	19.8036	19.7964	19.7964	33600.0
2014-01-03 08:34:00	AAPL	Stock	19.7929	19.7929	19.7914	19.7914	16800.0
2014-01-03 08:35:00	AAPL	Stock	19.7914	19.7914	19.7911	19.7911	12740.0
2014-01-03 08:36:00	AAPL	Stock	19.7943	19.7943	19.7943	19.7943	2800.0

> showing 50 of 1,016,043 rows — these rows as CSV

> unlock the full archive -- $79 one-time