PREVIEW / stock_1min / 2014-01-06

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-06.parquet
  size:    14.8 MB
  rows:    1,070,911
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 04:09:00	AAPL	Stock	19.3504	19.3504	19.3504	19.3504	2800.0
2014-01-06 04:10:00	AAPL	Stock	19.3443	19.3443	19.3439	19.3439	5600.0
2014-01-06 04:11:00	AAPL	Stock	19.3418	19.3418	19.3418	19.3418	5600.0
2014-01-06 04:12:00	AAPL	Stock	19.32	19.32	19.32	19.32	2800.0
2014-01-06 04:22:00	AAPL	Stock	19.32	19.32	19.32	19.32	3668.0
2014-01-06 04:28:00	AAPL	Stock	19.3175	19.3175	19.3175	19.3175	8400.0
2014-01-06 04:35:00	AAPL	Stock	19.3186	19.3186	19.3161	19.3186	8400.0
2014-01-06 04:37:00	AAPL	Stock	19.32	19.32	19.32	19.32	8400.0
2014-01-06 04:46:00	AAPL	Stock	19.3161	19.3161	19.3161	19.3161	2800.0
2014-01-06 04:51:00	AAPL	Stock	19.3171	19.3171	19.3171	19.3171	2800.0
2014-01-06 04:57:00	AAPL	Stock	19.3171	19.3171	19.3171	19.3171	2800.0
2014-01-06 05:01:00	AAPL	Stock	19.3182	19.3182	19.3179	19.3179	5600.0
2014-01-06 05:03:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	11676.0
2014-01-06 05:24:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2800.0
2014-01-06 05:33:00	AAPL	Stock	19.3125	19.3125	19.3125	19.3125	2800.0
2014-01-06 05:38:00	AAPL	Stock	19.3036	19.3036	19.3036	19.3036	2800.0
2014-01-06 05:52:00	AAPL	Stock	19.3214	19.3214	19.3214	19.3214	2828.0
2014-01-06 05:55:00	AAPL	Stock	19.3161	19.3161	19.3161	19.3161	2800.0
2014-01-06 05:58:00	AAPL	Stock	19.3032	19.3032	19.3	19.3	11564.0
2014-01-06 05:59:00	AAPL	Stock	19.2932	19.2932	19.2679	19.2679	35000.0
2014-01-06 06:00:00	AAPL	Stock	19.2511	19.2611	19.2511	19.2611	7000.0
2014-01-06 06:01:00	AAPL	Stock	19.2321	19.2321	19.2161	19.2161	14000.0
2014-01-06 06:02:00	AAPL	Stock	19.2143	19.2161	19.2143	19.2161	12992.0
2014-01-06 06:03:00	AAPL	Stock	19.1996	19.1996	19.1964	19.1964	8400.0
2014-01-06 06:04:00	AAPL	Stock	19.1804	19.1804	19.1607	19.1607	14000.0
2014-01-06 06:05:00	AAPL	Stock	19.16	19.16	19.1554	19.1554	11200.0
2014-01-06 06:06:00	AAPL	Stock	19.1536	19.1536	19.13	19.13	10780.0
2014-01-06 06:07:00	AAPL	Stock	19.125	19.1336	19.125	19.1336	11200.0
2014-01-06 06:08:00	AAPL	Stock	19.1114	19.1114	19.1114	19.1114	2800.0
2014-01-06 06:09:00	AAPL	Stock	19.1161	19.1161	19.1089	19.1161	16520.0
2014-01-06 06:10:00	AAPL	Stock	19.1089	19.1089	19.1079	19.1079	18200.0
2014-01-06 06:11:00	AAPL	Stock	19.0929	19.0982	19.0929	19.0929	22400.0
2014-01-06 06:12:00	AAPL	Stock	19.0929	19.0929	19.0929	19.0929	14000.0
2014-01-06 06:13:00	AAPL	Stock	19.0804	19.0804	19.0754	19.0804	8400.0
2014-01-06 06:14:00	AAPL	Stock	19.0804	19.0893	19.0804	19.0893	13440.0
2014-01-06 06:15:00	AAPL	Stock	19.0732	19.0732	19.0714	19.0714	5600.0
2014-01-06 06:18:00	AAPL	Stock	19.0536	19.0607	19.0536	19.0607	19264.0
2014-01-06 06:19:00	AAPL	Stock	19.0643	19.0821	19.0643	19.0821	95312.0
2014-01-06 06:20:00	AAPL	Stock	19.0821	19.0982	19.0821	19.0982	18480.0
2014-01-06 06:21:00	AAPL	Stock	19.0982	19.1071	19.0982	19.1071	8764.0
2014-01-06 06:22:00	AAPL	Stock	19.125	19.125	19.1243	19.1243	5600.0
2014-01-06 06:23:00	AAPL	Stock	19.125	19.1429	19.1246	19.1429	49252.0
2014-01-06 06:24:00	AAPL	Stock	19.1429	19.1429	19.1329	19.1329	24948.0
2014-01-06 06:32:00	AAPL	Stock	19.1361	19.1361	19.1361	19.1361	6244.0
2014-01-06 06:36:00	AAPL	Stock	19.1179	19.1179	19.1036	19.1036	36456.0
2014-01-06 06:40:00	AAPL	Stock	19.1014	19.1032	19.1014	19.1032	5600.0
2014-01-06 06:43:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	8400.0
2014-01-06 06:44:00	AAPL	Stock	19.1071	19.1071	19.1071	19.1071	2800.0
2014-01-06 06:46:00	AAPL	Stock	19.1036	19.1036	19.1036	19.1036	3080.0
2014-01-06 06:47:00	AAPL	Stock	19.0975	19.1075	19.0971	19.1071	19600.0

> showing 50 of 1,070,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time