PREVIEW / stock_1min / 2014-01-07

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-07.parquet
  size:    14.7 MB
  rows:    1,064,120
  symbols: 2,856

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-07 04:15:00	AAPL	Stock	19.4446	19.4446	19.4446	19.4446	13300.0
2014-01-07 04:48:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2014-01-07 05:11:00	AAPL	Stock	19.4764	19.4764	19.4746	19.4746	14000.0
2014-01-07 05:17:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	2828.0
2014-01-07 05:28:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	5740.0
2014-01-07 05:30:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	13132.0
2014-01-07 05:31:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	2800.0
2014-01-07 05:52:00	AAPL	Stock	19.48	19.48	19.4436	19.4436	24836.0
2014-01-07 06:08:00	AAPL	Stock	19.4957	19.4957	19.4957	19.4957	2800.0
2014-01-07 06:09:00	AAPL	Stock	19.4964	19.4964	19.4964	19.4964	2800.0
2014-01-07 06:16:00	AAPL	Stock	19.4925	19.4925	19.4925	19.4925	2800.0
2014-01-07 06:23:00	AAPL	Stock	19.4882	19.4882	19.4882	19.4882	2800.0
2014-01-07 06:36:00	AAPL	Stock	19.4654	19.4654	19.4643	19.4643	16800.0
2014-01-07 06:50:00	AAPL	Stock	19.4618	19.4643	19.4618	19.4643	16800.0
2014-01-07 06:54:00	AAPL	Stock	19.4725	19.4725	19.4725	19.4725	2800.0
2014-01-07 06:57:00	AAPL	Stock	19.4732	19.4732	19.4732	19.4732	2800.0
2014-01-07 07:03:00	AAPL	Stock	19.475	19.475	19.475	19.475	11200.0
2014-01-07 07:04:00	AAPL	Stock	19.4882	19.4889	19.4882	19.4889	5600.0
2014-01-07 07:06:00	AAPL	Stock	19.4918	19.4918	19.4918	19.4918	2800.0
2014-01-07 07:07:00	AAPL	Stock	19.4825	19.4825	19.4825	19.4825	2800.0
2014-01-07 07:21:00	AAPL	Stock	19.4893	19.4925	19.4893	19.4925	31360.0
2014-01-07 07:22:00	AAPL	Stock	19.4825	19.4825	19.4825	19.4825	2800.0
2014-01-07 07:33:00	AAPL	Stock	19.4832	19.4832	19.4829	19.4829	18480.0
2014-01-07 07:34:00	AAPL	Stock	19.4768	19.4768	19.4768	19.4768	2800.0
2014-01-07 07:38:00	AAPL	Stock	19.4721	19.4721	19.4721	19.4721	2800.0
2014-01-07 07:45:00	AAPL	Stock	19.4782	19.4829	19.4782	19.4829	28000.0
2014-01-07 07:47:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	2800.0
2014-01-07 07:48:00	AAPL	Stock	19.4889	19.4939	19.4864	19.4864	30240.0
2014-01-07 07:49:00	AAPL	Stock	19.4839	19.4843	19.4839	19.4843	9800.0
2014-01-07 07:51:00	AAPL	Stock	19.4889	19.4889	19.4889	19.4889	2800.0
2014-01-07 07:52:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	2800.0
2014-01-07 07:53:00	AAPL	Stock	19.4846	19.4846	19.4846	19.4846	2800.0
2014-01-07 07:54:00	AAPL	Stock	19.4846	19.4846	19.4846	19.4846	2800.0
2014-01-07 07:57:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	8400.0
2014-01-07 07:58:00	AAPL	Stock	19.4893	19.4964	19.4893	19.4964	26964.0
2014-01-07 07:59:00	AAPL	Stock	19.485	19.485	19.4846	19.4846	5600.0
2014-01-07 08:00:00	AAPL	Stock	19.4925	19.4964	19.4814	19.4964	100128.0
2014-01-07 08:01:00	AAPL	Stock	19.4961	19.4975	19.4857	19.4971	44912.0
2014-01-07 08:02:00	AAPL	Stock	19.4975	19.4975	19.4893	19.4896	43820.0
2014-01-07 08:03:00	AAPL	Stock	19.4861	19.4957	19.4846	19.4929	80696.0
2014-01-07 08:04:00	AAPL	Stock	19.4921	19.4964	19.4907	19.4964	77476.0
2014-01-07 08:05:00	AAPL	Stock	19.4882	19.4957	19.4882	19.4957	33992.0
2014-01-07 08:06:00	AAPL	Stock	19.4893	19.4911	19.4893	19.4911	36400.0
2014-01-07 08:07:00	AAPL	Stock	19.4911	19.4911	19.4911	19.4911	5600.0
2014-01-07 08:08:00	AAPL	Stock	19.4904	19.4929	19.4904	19.4929	10080.0
2014-01-07 08:09:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	16520.0
2014-01-07 08:10:00	AAPL	Stock	19.4893	19.4893	19.4893	19.4893	14000.0
2014-01-07 08:11:00	AAPL	Stock	19.4911	19.4925	19.4911	19.4925	5600.0
2014-01-07 08:12:00	AAPL	Stock	19.4914	19.4929	19.4893	19.4893	8400.0
2014-01-07 08:13:00	AAPL	Stock	19.4929	19.4929	19.4911	19.4929	17500.0

> showing 50 of 1,064,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time