PREVIEW / stock_1min / 2014-01-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-08.parquet
  size:    14.8 MB
  rows:    1,069,772
  symbols: 2,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 05:00:00	AAPL	Stock	19.2868	19.2868	19.2868	19.2868	2800.0
2014-01-08 05:02:00	AAPL	Stock	19.2907	19.2907	19.2904	19.2904	5600.0
2014-01-08 05:35:00	AAPL	Stock	19.3179	19.3179	19.3179	19.3179	2800.0
2014-01-08 05:37:00	AAPL	Stock	19.3361	19.3361	19.3361	19.3361	2800.0
2014-01-08 05:55:00	AAPL	Stock	19.3086	19.3086	19.3086	19.3086	2800.0
2014-01-08 06:03:00	AAPL	Stock	19.3011	19.3011	19.3011	19.3011	8400.0
2014-01-08 06:04:00	AAPL	Stock	19.2968	19.2968	19.2968	19.2968	2800.0
2014-01-08 06:51:00	AAPL	Stock	19.2971	19.2971	19.2971	19.2971	2800.0
2014-01-08 06:54:00	AAPL	Stock	19.2718	19.2718	19.2718	19.2718	2800.0
2014-01-08 06:56:00	AAPL	Stock	19.2814	19.2814	19.2814	19.2814	2800.0
2014-01-08 07:02:00	AAPL	Stock	19.2679	19.2679	19.2679	19.2679	2800.0
2014-01-08 07:06:00	AAPL	Stock	19.2675	19.2675	19.2675	19.2675	2800.0
2014-01-08 07:21:00	AAPL	Stock	19.2764	19.2764	19.2764	19.2764	6440.0
2014-01-08 07:25:00	AAPL	Stock	19.2843	19.2843	19.2843	19.2843	2800.0
2014-01-08 07:27:00	AAPL	Stock	19.2857	19.2857	19.2857	19.2857	5600.0
2014-01-08 07:38:00	AAPL	Stock	19.2954	19.2954	19.2879	19.2879	7224.0
2014-01-08 07:49:00	AAPL	Stock	19.29	19.29	19.29	19.29	2800.0
2014-01-08 07:55:00	AAPL	Stock	19.2954	19.2954	19.2954	19.2954	2800.0
2014-01-08 07:57:00	AAPL	Stock	19.3029	19.3104	19.3029	19.3104	39200.0
2014-01-08 07:58:00	AAPL	Stock	19.3111	19.3111	19.3107	19.3107	5600.0
2014-01-08 07:59:00	AAPL	Stock	19.3193	19.3193	19.3193	19.3193	2800.0
2014-01-08 08:00:00	AAPL	Stock	19.3071	19.3089	19.2714	19.3071	82964.0
2014-01-08 08:04:00	AAPL	Stock	19.2954	19.2954	19.2954	19.2954	3752.0
2014-01-08 08:05:00	AAPL	Stock	19.2954	19.2954	19.2954	19.2954	2800.0
2014-01-08 08:07:00	AAPL	Stock	19.3082	19.3096	19.3082	19.3096	10080.0
2014-01-08 08:08:00	AAPL	Stock	19.3179	19.3179	19.3179	19.3179	5600.0
2014-01-08 08:10:00	AAPL	Stock	19.3104	19.3204	19.3104	19.3204	5600.0
2014-01-08 08:11:00	AAPL	Stock	19.3203	19.3203	19.3096	19.3096	30520.0
2014-01-08 08:17:00	AAPL	Stock	19.3096	19.3096	19.3096	19.3096	5600.0
2014-01-08 08:19:00	AAPL	Stock	19.3039	19.3143	19.3039	19.3054	31584.0
2014-01-08 08:20:00	AAPL	Stock	19.3039	19.3039	19.3039	19.3039	2800.0
2014-01-08 08:21:00	AAPL	Stock	19.3107	19.3107	19.3107	19.3107	2800.0
2014-01-08 08:22:00	AAPL	Stock	19.3104	19.3118	19.3104	19.3118	28000.0
2014-01-08 08:25:00	AAPL	Stock	19.3	19.3	19.3	19.3	2800.0
2014-01-08 08:26:00	AAPL	Stock	19.3004	19.3007	19.3004	19.3007	7000.0
2014-01-08 08:27:00	AAPL	Stock	19.3036	19.3036	19.2868	19.2868	58800.0
2014-01-08 08:28:00	AAPL	Stock	19.2868	19.2868	19.2857	19.2857	14000.0
2014-01-08 08:29:00	AAPL	Stock	19.2814	19.2914	19.2804	19.2914	112280.0
2014-01-08 08:30:00	AAPL	Stock	19.2814	19.2814	19.2814	19.2814	8400.0
2014-01-08 08:33:00	AAPL	Stock	19.2771	19.2771	19.2771	19.2771	2800.0
2014-01-08 08:35:00	AAPL	Stock	19.2779	19.2786	19.2768	19.2786	39200.0
2014-01-08 08:36:00	AAPL	Stock	19.2821	19.2857	19.2821	19.2857	39340.0
2014-01-08 08:38:00	AAPL	Stock	19.2932	19.2946	19.2796	19.2796	61600.0
2014-01-08 08:41:00	AAPL	Stock	19.28	19.28	19.28	19.28	2800.0
2014-01-08 08:46:00	AAPL	Stock	19.2779	19.2786	19.2779	19.2786	8400.0
2014-01-08 08:48:00	AAPL	Stock	19.2768	19.2786	19.2768	19.2786	11200.0
2014-01-08 08:49:00	AAPL	Stock	19.2771	19.2771	19.2771	19.2771	2800.0
2014-01-08 08:52:00	AAPL	Stock	19.2821	19.2875	19.2779	19.2811	185360.0
2014-01-08 08:53:00	AAPL	Stock	19.2839	19.3021	19.2839	19.2946	88872.0
2014-01-08 08:54:00	AAPL	Stock	19.2946	19.3125	19.2946	19.3043	73528.0

> showing 50 of 1,069,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time