PREVIEW / stock_1min / 2014-01-09

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-09.parquet
  size:    15.1 MB
  rows:    1,081,719
  symbols: 2,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-09 04:00:00	AAPL	Stock	19.4586	19.4586	19.4586	19.4586	2800.0
2014-01-09 04:03:00	AAPL	Stock	19.4875	19.4875	19.4875	19.4875	5600.0
2014-01-09 04:05:00	AAPL	Stock	19.5225	19.5225	19.5225	19.5225	2800.0
2014-01-09 04:31:00	AAPL	Stock	19.4971	19.4971	19.4971	19.4971	2800.0
2014-01-09 04:41:00	AAPL	Stock	19.4643	19.4643	19.4643	19.4643	2800.0
2014-01-09 05:05:00	AAPL	Stock	19.4864	19.4929	19.4864	19.4929	12600.0
2014-01-09 05:30:00	AAPL	Stock	19.4743	19.4743	19.4743	19.4743	2800.0
2014-01-09 05:36:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2014-01-09 05:51:00	AAPL	Stock	19.4979	19.4979	19.4979	19.4979	2800.0
2014-01-09 06:42:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	2800.0
2014-01-09 06:45:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	2800.0
2014-01-09 06:58:00	AAPL	Stock	19.4739	19.4739	19.4714	19.4714	5600.0
2014-01-09 06:59:00	AAPL	Stock	19.4839	19.4846	19.4839	19.4846	5600.0
2014-01-09 07:00:00	AAPL	Stock	19.4714	19.4714	19.4714	19.4714	14000.0
2014-01-09 07:01:00	AAPL	Stock	19.4846	19.4846	19.4846	19.4846	2800.0
2014-01-09 07:02:00	AAPL	Stock	19.4839	19.4879	19.4839	19.4879	13384.0
2014-01-09 07:03:00	AAPL	Stock	19.4946	19.4946	19.4946	19.4946	5600.0
2014-01-09 07:06:00	AAPL	Stock	19.4886	19.4986	19.4886	19.4986	28000.0
2014-01-09 07:11:00	AAPL	Stock	19.4961	19.5	19.4961	19.5	35560.0
2014-01-09 07:13:00	AAPL	Stock	19.5018	19.5018	19.5	19.5	16520.0
2014-01-09 07:15:00	AAPL	Stock	19.5007	19.5007	19.5007	19.5007	11200.0
2014-01-09 07:17:00	AAPL	Stock	19.5	19.5039	19.5	19.5	11200.0
2014-01-09 07:18:00	AAPL	Stock	19.5096	19.5096	19.5096	19.5096	2800.0
2014-01-09 07:20:00	AAPL	Stock	19.5086	19.5086	19.5086	19.5086	2800.0
2014-01-09 07:24:00	AAPL	Stock	19.5014	19.5014	19.5014	19.5014	5600.0
2014-01-09 07:28:00	AAPL	Stock	19.5007	19.5007	19.5007	19.5007	2800.0
2014-01-09 07:35:00	AAPL	Stock	19.5086	19.5086	19.5086	19.5086	2800.0
2014-01-09 07:36:00	AAPL	Stock	19.5089	19.5161	19.5089	19.5154	54320.0
2014-01-09 07:37:00	AAPL	Stock	19.5157	19.5179	19.515	19.5179	41552.0
2014-01-09 07:40:00	AAPL	Stock	19.5196	19.5243	19.5143	19.5243	32480.0
2014-01-09 07:41:00	AAPL	Stock	19.5321	19.5321	19.5311	19.5311	15680.0
2014-01-09 07:42:00	AAPL	Stock	19.535	19.5357	19.535	19.5357	14000.0
2014-01-09 07:45:00	AAPL	Stock	19.5318	19.5493	19.5318	19.5493	44604.0
2014-01-09 07:46:00	AAPL	Stock	19.5486	19.5757	19.5486	19.5754	58800.0
2014-01-09 07:47:00	AAPL	Stock	19.5711	19.5711	19.5707	19.5707	5600.0
2014-01-09 07:49:00	AAPL	Stock	19.5489	19.5489	19.5446	19.5446	14000.0
2014-01-09 07:50:00	AAPL	Stock	19.5518	19.5518	19.5518	19.5518	2800.0
2014-01-09 07:53:00	AAPL	Stock	19.5557	19.5557	19.5557	19.5557	2800.0
2014-01-09 07:54:00	AAPL	Stock	19.5557	19.5557	19.5379	19.5379	39480.0
2014-01-09 07:56:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	2800.0
2014-01-09 07:57:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	2800.0
2014-01-09 07:58:00	AAPL	Stock	19.5364	19.5364	19.5364	19.5364	8400.0
2014-01-09 07:59:00	AAPL	Stock	19.5361	19.5361	19.5361	19.5361	2800.0
2014-01-09 08:00:00	AAPL	Stock	19.4843	19.5482	19.4843	19.5179	180516.0
2014-01-09 08:01:00	AAPL	Stock	19.5336	19.5357	19.5325	19.5357	53144.0
2014-01-09 08:02:00	AAPL	Stock	19.5354	19.5411	19.5354	19.5357	20944.0
2014-01-09 08:04:00	AAPL	Stock	19.5446	19.5446	19.5446	19.5446	5600.0
2014-01-09 08:05:00	AAPL	Stock	19.5464	19.5464	19.5464	19.5464	11200.0
2014-01-09 08:06:00	AAPL	Stock	19.5464	19.5464	19.5393	19.5393	23156.0
2014-01-09 08:07:00	AAPL	Stock	19.5364	19.5364	19.5364	19.5364	2800.0

> showing 50 of 1,081,719 rows — these rows as CSV

> unlock the full archive -- $79 one-time