PREVIEW / stock_1min / 2014-01-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-10.parquet
  size:    14.6 MB
  rows:    1,056,327
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-10 04:02:00	AAPL	Stock	19.1957	19.1957	19.175	19.175	5600.0
2014-01-10 04:18:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	6020.0
2014-01-10 04:25:00	AAPL	Stock	19.1968	19.1968	19.1968	19.1968	2800.0
2014-01-10 04:26:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	2800.0
2014-01-10 04:36:00	AAPL	Stock	19.2054	19.2054	19.2054	19.2054	11900.0
2014-01-10 05:33:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0
2014-01-10 05:39:00	AAPL	Stock	19.2579	19.2579	19.2579	19.2579	5600.0
2014-01-10 05:42:00	AAPL	Stock	19.2468	19.2468	19.2464	19.2464	5600.0
2014-01-10 06:02:00	AAPL	Stock	19.25	19.25	19.25	19.25	5600.0
2014-01-10 06:04:00	AAPL	Stock	19.2504	19.2504	19.2504	19.2504	2800.0
2014-01-10 06:23:00	AAPL	Stock	19.2464	19.2575	19.2464	19.2575	8400.0
2014-01-10 06:38:00	AAPL	Stock	19.2575	19.2575	19.2575	19.2575	4900.0
2014-01-10 06:46:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	5600.0
2014-01-10 06:47:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	2800.0
2014-01-10 06:48:00	AAPL	Stock	19.2479	19.2479	19.2479	19.2479	2800.0
2014-01-10 06:55:00	AAPL	Stock	19.2504	19.2504	19.2504	19.2504	2800.0
2014-01-10 06:57:00	AAPL	Stock	19.2479	19.2479	19.2439	19.2439	8400.0
2014-01-10 06:58:00	AAPL	Stock	19.2407	19.2407	19.2407	19.2407	2800.0
2014-01-10 07:05:00	AAPL	Stock	19.2532	19.2532	19.25	19.25	8400.0
2014-01-10 07:07:00	AAPL	Stock	19.2461	19.25	19.2461	19.25	8400.0
2014-01-10 07:08:00	AAPL	Stock	19.25	19.25	19.25	19.25	2800.0
2014-01-10 07:09:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	5600.0
2014-01-10 07:10:00	AAPL	Stock	19.2464	19.2464	19.2464	19.2464	2800.0
2014-01-10 07:18:00	AAPL	Stock	19.2457	19.2464	19.2457	19.2464	5600.0
2014-01-10 07:22:00	AAPL	Stock	19.2411	19.2411	19.2411	19.2411	2800.0
2014-01-10 07:25:00	AAPL	Stock	19.2364	19.2364	19.2364	19.2364	5600.0
2014-01-10 07:33:00	AAPL	Stock	19.25	19.25	19.25	19.25	6692.0
2014-01-10 07:35:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	8428.0
2014-01-10 07:40:00	AAPL	Stock	19.2468	19.2536	19.2468	19.25	15820.0
2014-01-10 07:42:00	AAPL	Stock	19.255	19.2607	19.255	19.2579	22400.0
2014-01-10 07:43:00	AAPL	Stock	19.2618	19.2621	19.2618	19.2621	5600.0
2014-01-10 07:44:00	AAPL	Stock	19.2621	19.2621	19.2621	19.2621	2800.0
2014-01-10 07:46:00	AAPL	Stock	19.2668	19.2679	19.2643	19.2643	148400.0
2014-01-10 07:47:00	AAPL	Stock	19.2629	19.2679	19.2629	19.2675	8400.0
2014-01-10 07:48:00	AAPL	Stock	19.2671	19.2971	19.2632	19.2971	55440.0
2014-01-10 07:49:00	AAPL	Stock	19.3086	19.3086	19.3086	19.3086	2800.0
2014-01-10 07:50:00	AAPL	Stock	19.3157	19.3157	19.3118	19.3157	70000.0
2014-01-10 07:51:00	AAPL	Stock	19.3104	19.3179	19.3104	19.3179	61600.0
2014-01-10 07:52:00	AAPL	Stock	19.3389	19.3739	19.3389	19.3561	120400.0
2014-01-10 07:53:00	AAPL	Stock	19.3571	19.3629	19.3521	19.3529	58800.0
2014-01-10 07:54:00	AAPL	Stock	19.3521	19.3521	19.3393	19.3518	36400.0
2014-01-10 07:55:00	AAPL	Stock	19.3564	19.3693	19.3564	19.3693	75600.0
2014-01-10 07:56:00	AAPL	Stock	19.3593	19.3607	19.3593	19.3607	5600.0
2014-01-10 07:57:00	AAPL	Stock	19.3611	19.3661	19.3571	19.3571	64400.0
2014-01-10 07:58:00	AAPL	Stock	19.3571	19.3571	19.3543	19.3543	5600.0
2014-01-10 07:59:00	AAPL	Stock	19.3661	19.3679	19.3661	19.3679	44800.0
2014-01-10 08:00:00	AAPL	Stock	19.3625	19.3625	19.2857	19.3571	173320.0
2014-01-10 08:01:00	AAPL	Stock	19.3571	19.3589	19.3518	19.3518	51520.0
2014-01-10 08:02:00	AAPL	Stock	19.3411	19.3411	19.3336	19.3336	31948.0
2014-01-10 08:03:00	AAPL	Stock	19.3254	19.3254	19.3157	19.3182	14000.0

> showing 50 of 1,056,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time