PREVIEW / stock_1min / 2014-01-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-13.parquet
  size:    15.6 MB
  rows:    1,097,619
  symbols: 2,863

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-13 04:12:00	AAPL	Stock	19.0339	19.0357	19.0339	19.0357	10836.0
2014-01-13 04:13:00	AAPL	Stock	19.0339	19.0339	19.03	19.0321	11760.0
2014-01-13 04:50:00	AAPL	Stock	19.0179	19.0179	19.0179	19.0179	2800.0
2014-01-13 05:33:00	AAPL	Stock	19.0732	19.0732	19.0711	19.0732	12600.0
2014-01-13 05:53:00	AAPL	Stock	19.0693	19.0693	19.0693	19.0693	5600.0
2014-01-13 06:11:00	AAPL	Stock	19.0829	19.0829	19.0829	19.0829	2800.0
2014-01-13 06:27:00	AAPL	Stock	19.0789	19.0789	19.0789	19.0789	8400.0
2014-01-13 06:47:00	AAPL	Stock	19.0818	19.0818	19.0818	19.0818	14000.0
2014-01-13 06:58:00	AAPL	Stock	19.0818	19.0818	19.0814	19.0814	13160.0
2014-01-13 07:00:00	AAPL	Stock	19.1071	19.1071	19.0843	19.0843	24444.0
2014-01-13 07:02:00	AAPL	Stock	19.0821	19.0821	19.0821	19.0821	26012.0
2014-01-13 07:04:00	AAPL	Stock	19.0864	19.0893	19.0864	19.0893	15260.0
2014-01-13 07:05:00	AAPL	Stock	19.0893	19.0893	19.0893	19.0893	19740.0
2014-01-13 07:06:00	AAPL	Stock	19.0946	19.0946	19.0946	19.0946	7196.0
2014-01-13 07:07:00	AAPL	Stock	19.1071	19.1196	19.1071	19.1196	8400.0
2014-01-13 07:09:00	AAPL	Stock	19.1571	19.1571	19.125	19.125	18844.0
2014-01-13 07:12:00	AAPL	Stock	19.1271	19.1271	19.1271	19.1271	8400.0
2014-01-13 07:13:00	AAPL	Stock	19.1271	19.1368	19.1225	19.1368	19600.0
2014-01-13 07:14:00	AAPL	Stock	19.1421	19.1429	19.1389	19.1389	15260.0
2014-01-13 07:15:00	AAPL	Stock	19.1307	19.1307	19.125	19.125	8400.0
2014-01-13 07:16:00	AAPL	Stock	19.1075	19.1075	19.1071	19.1075	11060.0
2014-01-13 07:17:00	AAPL	Stock	19.1211	19.1225	19.1204	19.1225	20440.0
2014-01-13 07:23:00	AAPL	Stock	19.1321	19.1375	19.1321	19.1375	16800.0
2014-01-13 07:25:00	AAPL	Stock	19.1418	19.1418	19.1418	19.1418	2800.0
2014-01-13 07:26:00	AAPL	Stock	19.1418	19.1571	19.1418	19.1571	16800.0
2014-01-13 07:27:00	AAPL	Stock	19.1571	19.1571	19.1571	19.1571	14000.0
2014-01-13 07:28:00	AAPL	Stock	19.1571	19.1571	19.1521	19.1521	8400.0
2014-01-13 07:30:00	AAPL	Stock	19.1432	19.1432	19.1432	19.1432	2800.0
2014-01-13 07:31:00	AAPL	Stock	19.1375	19.1514	19.125	19.125	16604.0
2014-01-13 07:41:00	AAPL	Stock	19.1132	19.1132	19.1132	19.1132	2800.0
2014-01-13 07:43:00	AAPL	Stock	19.1132	19.1132	19.1132	19.1132	2828.0
2014-01-13 07:44:00	AAPL	Stock	19.1164	19.1164	19.1164	19.1164	2800.0
2014-01-13 07:48:00	AAPL	Stock	19.125	19.125	19.125	19.125	12460.0
2014-01-13 07:50:00	AAPL	Stock	19.1271	19.1443	19.125	19.1443	46060.0
2014-01-13 07:53:00	AAPL	Stock	19.1454	19.1454	19.1454	19.1454	2800.0
2014-01-13 07:54:00	AAPL	Stock	19.1493	19.1554	19.1493	19.1554	10500.0
2014-01-13 07:55:00	AAPL	Stock	19.1539	19.1539	19.1518	19.1518	22400.0
2014-01-13 07:56:00	AAPL	Stock	19.1454	19.1454	19.1429	19.1429	63168.0
2014-01-13 08:00:00	AAPL	Stock	19.1286	19.1554	19.0821	19.1268	228088.0
2014-01-13 08:01:00	AAPL	Stock	19.1268	19.1268	19.125	19.125	38332.0
2014-01-13 08:03:00	AAPL	Stock	19.1196	19.1286	19.1164	19.1286	50120.0
2014-01-13 08:04:00	AAPL	Stock	19.1268	19.1296	19.1264	19.1264	33880.0
2014-01-13 08:05:00	AAPL	Stock	19.1186	19.13	19.1186	19.1232	20216.0
2014-01-13 08:06:00	AAPL	Stock	19.1186	19.1286	19.1179	19.1179	46172.0
2014-01-13 08:07:00	AAPL	Stock	19.1111	19.1161	19.0993	19.1071	117068.0
2014-01-13 08:08:00	AAPL	Stock	19.1089	19.1089	19.1071	19.1071	47600.0
2014-01-13 08:09:00	AAPL	Stock	19.0993	19.0993	19.095	19.095	19600.0
2014-01-13 08:10:00	AAPL	Stock	19.0893	19.0893	19.0693	19.0693	186340.0
2014-01-13 08:11:00	AAPL	Stock	19.0693	19.0693	19.0539	19.0686	36596.0
2014-01-13 08:12:00	AAPL	Stock	19.0625	19.0625	19.0625	19.0625	2800.0

> showing 50 of 1,097,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time