PREVIEW / stock_1min / 2014-01-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-14.parquet
  size:    14.7 MB
  rows:    1,058,686
  symbols: 2,845

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 06:03:00	AAPL	Stock	19.1482	19.1482	19.1482	19.1482	2800.0
2014-01-14 06:06:00	AAPL	Stock	19.1482	19.1482	19.1482	19.1482	2800.0
2014-01-14 06:42:00	AAPL	Stock	19.16	19.1607	19.16	19.1607	8120.0
2014-01-14 06:43:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	2800.0
2014-01-14 06:45:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	5880.0
2014-01-14 06:47:00	AAPL	Stock	19.1668	19.1668	19.1668	19.1668	2800.0
2014-01-14 06:52:00	AAPL	Stock	19.1707	19.1707	19.1707	19.1707	2800.0
2014-01-14 06:54:00	AAPL	Stock	19.1575	19.1575	19.1575	19.1575	2800.0
2014-01-14 06:58:00	AAPL	Stock	19.1704	19.1704	19.1704	19.1704	2800.0
2014-01-14 07:00:00	AAPL	Stock	19.1704	19.1704	19.1704	19.1704	3080.0
2014-01-14 07:01:00	AAPL	Stock	19.1714	19.1714	19.1714	19.1714	8400.0
2014-01-14 07:02:00	AAPL	Stock	19.1714	19.1714	19.1714	19.1714	6664.0
2014-01-14 07:03:00	AAPL	Stock	19.1864	19.1864	19.1786	19.1786	7280.0
2014-01-14 07:05:00	AAPL	Stock	19.1786	19.1786	19.1768	19.1768	19600.0
2014-01-14 07:06:00	AAPL	Stock	19.1864	19.1864	19.1864	19.1864	4200.0
2014-01-14 07:10:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	11200.0
2014-01-14 07:12:00	AAPL	Stock	19.1875	19.1875	19.1875	19.1875	3416.0
2014-01-14 07:15:00	AAPL	Stock	19.1875	19.2039	19.1875	19.2039	25060.0
2014-01-14 07:18:00	AAPL	Stock	19.2082	19.2093	19.2082	19.2093	5600.0
2014-01-14 07:19:00	AAPL	Stock	19.2146	19.2146	19.2146	19.2146	2800.0
2014-01-14 07:20:00	AAPL	Stock	19.2186	19.2196	19.2186	19.2196	5600.0
2014-01-14 07:21:00	AAPL	Stock	19.2196	19.2207	19.2196	19.2207	7700.0
2014-01-14 07:22:00	AAPL	Stock	19.2164	19.25	19.2164	19.2321	32564.0
2014-01-14 07:23:00	AAPL	Stock	19.25	19.25	19.2496	19.2496	8400.0
2014-01-14 07:24:00	AAPL	Stock	19.2496	19.2496	19.2496	19.2496	2800.0
2014-01-14 07:26:00	AAPL	Stock	19.2471	19.2471	19.2471	19.2471	2800.0
2014-01-14 07:30:00	AAPL	Stock	19.2346	19.2346	19.2346	19.2346	2800.0
2014-01-14 07:32:00	AAPL	Stock	19.2361	19.2414	19.2361	19.2414	5600.0
2014-01-14 07:34:00	AAPL	Stock	19.2486	19.25	19.2486	19.25	18424.0
2014-01-14 07:35:00	AAPL	Stock	19.2429	19.2429	19.2429	19.2429	63868.0
2014-01-14 07:36:00	AAPL	Stock	19.2504	19.255	19.2464	19.2464	8400.0
2014-01-14 07:37:00	AAPL	Stock	19.2482	19.2482	19.2482	19.2482	5600.0
2014-01-14 07:38:00	AAPL	Stock	19.2464	19.2468	19.2464	19.2468	8400.0
2014-01-14 07:40:00	AAPL	Stock	19.2504	19.2586	19.2504	19.2586	55440.0
2014-01-14 07:41:00	AAPL	Stock	19.2625	19.2629	19.2625	19.2629	8400.0
2014-01-14 07:42:00	AAPL	Stock	19.2543	19.2543	19.2536	19.2536	8400.0
2014-01-14 07:43:00	AAPL	Stock	19.2518	19.2518	19.2518	19.2518	5600.0
2014-01-14 07:44:00	AAPL	Stock	19.2568	19.2596	19.2504	19.2514	33600.0
2014-01-14 07:45:00	AAPL	Stock	19.2446	19.2446	19.2446	19.2446	15260.0
2014-01-14 07:50:00	AAPL	Stock	19.2493	19.2514	19.2493	19.2507	8400.0
2014-01-14 07:55:00	AAPL	Stock	19.2564	19.2564	19.2564	19.2564	2800.0
2014-01-14 07:57:00	AAPL	Stock	19.2539	19.2575	19.2536	19.2575	19880.0
2014-01-14 07:59:00	AAPL	Stock	19.265	19.2679	19.26	19.26	22400.0
2014-01-14 08:00:00	AAPL	Stock	19.2654	19.2654	19.1875	19.2518	135660.0
2014-01-14 08:01:00	AAPL	Stock	19.2568	19.2568	19.2446	19.245	191520.0
2014-01-14 08:02:00	AAPL	Stock	19.2446	19.2482	19.2411	19.2482	76496.0
2014-01-14 08:03:00	AAPL	Stock	19.2357	19.2464	19.2357	19.2357	44800.0
2014-01-14 08:05:00	AAPL	Stock	19.2332	19.2332	19.2321	19.2321	5600.0
2014-01-14 08:06:00	AAPL	Stock	19.23	19.2321	19.2275	19.2275	91504.0
2014-01-14 08:07:00	AAPL	Stock	19.2321	19.2321	19.2232	19.2232	24500.0

> showing 50 of 1,058,686 rows — these rows as CSV

> unlock the full archive -- $79 one-time