PREVIEW / stock_1min / 2014-01-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-15.parquet
  size:    14.5 MB
  rows:    1,050,481
  symbols: 2,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-15 04:00:00	AAPL	Stock	19.5507	19.6429	19.5507	19.6429	11200.0
2014-01-15 04:01:00	AAPL	Stock	19.8036	19.8036	19.8036	19.8036	2800.0
2014-01-15 04:05:00	AAPL	Stock	19.8071	19.8071	19.8071	19.8071	2800.0
2014-01-15 04:09:00	AAPL	Stock	19.8082	19.8143	19.8082	19.8143	10640.0
2014-01-15 04:12:00	AAPL	Stock	19.8143	19.8143	19.8143	19.8143	2800.0
2014-01-15 04:13:00	AAPL	Stock	19.8143	19.8143	19.7893	19.7893	22400.0
2014-01-15 04:17:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	25900.0
2014-01-15 04:27:00	AAPL	Stock	19.7846	19.7846	19.7846	19.7846	8708.0
2014-01-15 04:29:00	AAPL	Stock	19.7875	19.7875	19.7875	19.7875	2800.0
2014-01-15 04:38:00	AAPL	Stock	19.8096	19.8114	19.8096	19.8114	5600.0
2014-01-15 04:44:00	AAPL	Stock	19.8093	19.8093	19.8093	19.8093	2800.0
2014-01-15 04:49:00	AAPL	Stock	19.8071	19.8093	19.8071	19.8093	5600.0
2014-01-15 04:50:00	AAPL	Stock	19.805	19.805	19.805	19.805	2800.0
2014-01-15 04:51:00	AAPL	Stock	19.805	19.805	19.8014	19.8014	14140.0
2014-01-15 04:52:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	18592.0
2014-01-15 04:55:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	7000.0
2014-01-15 04:56:00	AAPL	Stock	19.7818	19.7854	19.7818	19.7854	5600.0
2014-01-15 05:05:00	AAPL	Stock	19.7836	19.7836	19.7818	19.7818	8400.0
2014-01-15 05:06:00	AAPL	Stock	19.7818	19.7818	19.7818	19.7818	6608.0
2014-01-15 05:07:00	AAPL	Stock	19.7775	19.7775	19.7775	19.7775	5264.0
2014-01-15 05:08:00	AAPL	Stock	19.7775	19.7775	19.7775	19.7775	2800.0
2014-01-15 05:09:00	AAPL	Stock	19.7775	19.7775	19.7775	19.7775	2800.0
2014-01-15 05:19:00	AAPL	Stock	19.7732	19.7732	19.7732	19.7732	2800.0
2014-01-15 05:41:00	AAPL	Stock	19.7657	19.7657	19.7657	19.7657	2800.0
2014-01-15 05:42:00	AAPL	Stock	19.7543	19.7543	19.7543	19.7543	2800.0
2014-01-15 05:47:00	AAPL	Stock	19.7539	19.7539	19.7539	19.7539	2800.0
2014-01-15 05:48:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	14000.0
2014-01-15 05:49:00	AAPL	Stock	19.7504	19.7504	19.7504	19.7504	5656.0
2014-01-15 05:52:00	AAPL	Stock	19.7589	19.7589	19.7579	19.7579	8400.0
2014-01-15 05:54:00	AAPL	Stock	19.7579	19.7579	19.7579	19.7579	2800.0
2014-01-15 05:59:00	AAPL	Stock	19.7654	19.7654	19.7654	19.7654	3304.0
2014-01-15 06:01:00	AAPL	Stock	19.7836	19.7836	19.7836	19.7836	4200.0
2014-01-15 06:03:00	AAPL	Stock	19.7836	19.7839	19.7836	19.7839	7168.0
2014-01-15 06:07:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	11200.0
2014-01-15 06:08:00	AAPL	Stock	19.7621	19.7621	19.7504	19.7504	28336.0
2014-01-15 06:09:00	AAPL	Stock	19.7357	19.7357	19.7357	19.7357	17304.0
2014-01-15 06:12:00	AAPL	Stock	19.7621	19.7621	19.7621	19.7621	2800.0
2014-01-15 06:13:00	AAPL	Stock	19.7589	19.7589	19.7589	19.7589	2800.0
2014-01-15 06:16:00	AAPL	Stock	19.7475	19.7475	19.7475	19.7475	2800.0
2014-01-15 06:17:00	AAPL	Stock	19.7375	19.7375	19.7357	19.7357	5600.0
2014-01-15 06:18:00	AAPL	Stock	19.7339	19.7339	19.7254	19.7254	11536.0
2014-01-15 06:19:00	AAPL	Stock	19.7146	19.7254	19.7146	19.7246	9800.0
2014-01-15 06:22:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	2800.0
2014-01-15 06:23:00	AAPL	Stock	19.725	19.725	19.725	19.725	15512.0
2014-01-15 06:25:00	AAPL	Stock	19.725	19.725	19.725	19.725	8400.0
2014-01-15 06:26:00	AAPL	Stock	19.735	19.735	19.735	19.735	2800.0
2014-01-15 06:28:00	AAPL	Stock	19.735	19.735	19.735	19.735	2800.0
2014-01-15 06:29:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	5600.0
2014-01-15 06:34:00	AAPL	Stock	19.7411	19.7411	19.7411	19.7411	2800.0
2014-01-15 06:37:00	AAPL	Stock	19.7321	19.7321	19.7268	19.7268	8400.0

> showing 50 of 1,050,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time