PREVIEW / stock_1min / 2014-01-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-16.parquet
  size:    14.3 MB
  rows:    1,035,022
  symbols: 2,847

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-16 05:05:00	AAPL	Stock	19.9339	19.9339	19.9339	19.9339	5600.0
2014-01-16 05:16:00	AAPL	Stock	19.9368	19.9368	19.9368	19.9368	5600.0
2014-01-16 05:24:00	AAPL	Stock	19.9368	19.9368	19.9368	19.9368	2800.0
2014-01-16 06:35:00	AAPL	Stock	19.9336	19.9336	19.9336	19.9336	2800.0
2014-01-16 06:48:00	AAPL	Stock	19.9179	19.9179	19.9179	19.9179	5320.0
2014-01-16 07:06:00	AAPL	Stock	19.9179	19.9179	19.9179	19.9179	5600.0
2014-01-16 07:09:00	AAPL	Stock	19.9286	19.9286	19.9286	19.9286	2800.0
2014-01-16 07:11:00	AAPL	Stock	19.9286	19.9379	19.9286	19.9379	10500.0
2014-01-16 07:25:00	AAPL	Stock	19.9214	19.9268	19.9214	19.9268	8400.0
2014-01-16 07:26:00	AAPL	Stock	19.9268	19.9268	19.9268	19.9268	2800.0
2014-01-16 07:27:00	AAPL	Stock	19.9018	19.9018	19.9018	19.9018	2800.0
2014-01-16 07:28:00	AAPL	Stock	19.8968	19.8968	19.8929	19.8929	27720.0
2014-01-16 07:29:00	AAPL	Stock	19.9	19.9	19.9	19.9	2800.0
2014-01-16 07:31:00	AAPL	Stock	19.8929	19.9268	19.8929	19.9268	61600.0
2014-01-16 07:32:00	AAPL	Stock	19.9246	19.9286	19.9246	19.9286	28000.0
2014-01-16 07:40:00	AAPL	Stock	19.895	19.895	19.895	19.895	2800.0
2014-01-16 07:41:00	AAPL	Stock	19.895	19.895	19.8839	19.8839	38500.0
2014-01-16 07:46:00	AAPL	Stock	19.8664	19.8664	19.8664	19.8664	16800.0
2014-01-16 07:47:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	13972.0
2014-01-16 07:49:00	AAPL	Stock	19.8518	19.8664	19.8496	19.8664	11200.0
2014-01-16 07:52:00	AAPL	Stock	19.8579	19.8579	19.8571	19.8571	6160.0
2014-01-16 07:54:00	AAPL	Stock	19.8596	19.8596	19.8571	19.8571	18116.0
2014-01-16 07:56:00	AAPL	Stock	19.8529	19.8529	19.8521	19.8521	30800.0
2014-01-16 07:57:00	AAPL	Stock	19.8571	19.8571	19.8571	19.8571	2800.0
2014-01-16 07:58:00	AAPL	Stock	19.8568	19.8568	19.8568	19.8568	5600.0
2014-01-16 07:59:00	AAPL	Stock	19.8571	19.8629	19.8571	19.8629	21420.0
2014-01-16 08:00:00	AAPL	Stock	19.8786	19.9379	19.8482	19.8564	182140.0
2014-01-16 08:01:00	AAPL	Stock	19.8482	19.8572	19.8446	19.8446	89600.0
2014-01-16 08:02:00	AAPL	Stock	19.8432	19.8443	19.8214	19.8393	102620.0
2014-01-16 08:03:00	AAPL	Stock	19.8386	19.8393	19.8214	19.8214	150164.0
2014-01-16 08:04:00	AAPL	Stock	19.8214	19.8214	19.8054	19.8054	57344.0
2014-01-16 08:05:00	AAPL	Stock	19.8057	19.8057	19.8054	19.8054	6720.0
2014-01-16 08:06:00	AAPL	Stock	19.8125	19.8207	19.8071	19.8207	24920.0
2014-01-16 08:07:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	5600.0
2014-01-16 08:09:00	AAPL	Stock	19.835	19.8354	19.835	19.8354	11200.0
2014-01-16 08:10:00	AAPL	Stock	19.8264	19.835	19.8243	19.835	25200.0
2014-01-16 08:11:00	AAPL	Stock	19.8354	19.8354	19.8354	19.8354	3528.0
2014-01-16 08:16:00	AAPL	Stock	19.8243	19.825	19.8214	19.825	22400.0
2014-01-16 08:17:00	AAPL	Stock	19.8243	19.8243	19.8243	19.8243	5600.0
2014-01-16 08:18:00	AAPL	Stock	19.8193	19.8214	19.8036	19.8036	32088.0
2014-01-16 08:19:00	AAPL	Stock	19.8025	19.8036	19.7932	19.8036	42000.0
2014-01-16 08:20:00	AAPL	Stock	19.8036	19.8057	19.8036	19.8036	38892.0
2014-01-16 08:22:00	AAPL	Stock	19.8214	19.8214	19.8179	19.8214	23520.0
2014-01-16 08:23:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	15120.0
2014-01-16 08:24:00	AAPL	Stock	19.82	19.8207	19.8143	19.8143	20160.0
2014-01-16 08:25:00	AAPL	Stock	19.8182	19.8211	19.8182	19.8211	11200.0
2014-01-16 08:26:00	AAPL	Stock	19.8204	19.8214	19.8196	19.8196	33880.0
2014-01-16 08:27:00	AAPL	Stock	19.8279	19.8279	19.8204	19.8214	21000.0
2014-01-16 08:28:00	AAPL	Stock	19.8214	19.8275	19.8214	19.8218	15400.0
2014-01-16 08:29:00	AAPL	Stock	19.8221	19.8221	19.8193	19.8193	53200.0

> showing 50 of 1,035,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time