PREVIEW / stock_1min / 2014-01-17

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-17.parquet
  size:    14.3 MB
  rows:    1,034,981
  symbols: 2,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-17 05:09:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	2800.0
2014-01-17 05:14:00	AAPL	Stock	19.8214	19.8214	19.8214	19.8214	2800.0
2014-01-17 05:20:00	AAPL	Stock	19.8182	19.8182	19.8107	19.8107	5600.0
2014-01-17 05:32:00	AAPL	Stock	19.8111	19.8111	19.8107	19.8107	7420.0
2014-01-17 05:33:00	AAPL	Stock	19.8129	19.8129	19.8129	19.8129	2800.0
2014-01-17 05:36:00	AAPL	Stock	19.8129	19.8129	19.8129	19.8129	2800.0
2014-01-17 05:45:00	AAPL	Stock	19.8054	19.8054	19.8054	19.8054	2800.0
2014-01-17 05:49:00	AAPL	Stock	19.8154	19.8154	19.8154	19.8154	8400.0
2014-01-17 06:00:00	AAPL	Stock	19.7946	19.7946	19.7946	19.7946	2800.0
2014-01-17 06:02:00	AAPL	Stock	19.7875	19.7875	19.7875	19.7875	2800.0
2014-01-17 06:10:00	AAPL	Stock	19.7814	19.7821	19.7814	19.7821	8400.0
2014-01-17 06:13:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	5320.0
2014-01-17 06:15:00	AAPL	Stock	19.7821	19.7821	19.7821	19.7821	2800.0
2014-01-17 06:19:00	AAPL	Stock	19.7789	19.7821	19.7789	19.7789	13104.0
2014-01-17 06:20:00	AAPL	Stock	19.7768	19.7768	19.7768	19.7768	2800.0
2014-01-17 06:28:00	AAPL	Stock	19.8111	19.8111	19.7821	19.7821	31640.0
2014-01-17 06:29:00	AAPL	Stock	19.7857	19.7857	19.7857	19.7857	5908.0
2014-01-17 06:33:00	AAPL	Stock	19.7821	19.7821	19.7821	19.7821	2800.0
2014-01-17 06:34:00	AAPL	Stock	19.7825	19.7825	19.7825	19.7825	7504.0
2014-01-17 06:39:00	AAPL	Stock	19.7754	19.7754	19.7525	19.7525	5600.0
2014-01-17 06:40:00	AAPL	Stock	19.7525	19.7607	19.7518	19.7607	27160.0
2014-01-17 06:46:00	AAPL	Stock	19.7357	19.7357	19.7254	19.7254	11200.0
2014-01-17 06:47:00	AAPL	Stock	19.7254	19.7254	19.7254	19.7254	2800.0
2014-01-17 06:49:00	AAPL	Stock	19.7354	19.7536	19.7354	19.7536	28000.0
2014-01-17 06:52:00	AAPL	Stock	19.75	19.75	19.75	19.75	8400.0
2014-01-17 06:57:00	AAPL	Stock	19.7411	19.7411	19.7407	19.7407	5600.0
2014-01-17 06:59:00	AAPL	Stock	19.7461	19.7464	19.7461	19.7464	28000.0
2014-01-17 07:01:00	AAPL	Stock	19.7325	19.7504	19.7311	19.7504	28000.0
2014-01-17 07:05:00	AAPL	Stock	19.7446	19.7446	19.7446	19.7446	14000.0
2014-01-17 07:06:00	AAPL	Stock	19.7496	19.75	19.7496	19.75	10864.0
2014-01-17 07:07:00	AAPL	Stock	19.75	19.75	19.75	19.75	2800.0
2014-01-17 07:09:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	12600.0
2014-01-17 07:11:00	AAPL	Stock	19.7589	19.7589	19.7589	19.7589	8400.0
2014-01-17 07:12:00	AAPL	Stock	19.7464	19.7464	19.7464	19.7464	2800.0
2014-01-17 07:15:00	AAPL	Stock	19.7564	19.7568	19.7564	19.7568	5600.0
2014-01-17 07:17:00	AAPL	Stock	19.7464	19.7464	19.7464	19.7464	12600.0
2014-01-17 07:20:00	AAPL	Stock	19.7339	19.7339	19.7339	19.7339	7000.0
2014-01-17 07:21:00	AAPL	Stock	19.7214	19.7214	19.7039	19.7039	21812.0
2014-01-17 07:23:00	AAPL	Stock	19.7139	19.7139	19.7139	19.7139	5600.0
2014-01-17 07:24:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	8400.0
2014-01-17 07:25:00	AAPL	Stock	19.7057	19.7057	19.7057	19.7057	2800.0
2014-01-17 07:26:00	AAPL	Stock	19.6896	19.6896	19.6786	19.6854	60648.0
2014-01-17 07:27:00	AAPL	Stock	19.6868	19.6868	19.6714	19.6714	8400.0
2014-01-17 07:29:00	AAPL	Stock	19.6661	19.67	19.6521	19.6536	84644.0
2014-01-17 07:30:00	AAPL	Stock	19.6521	19.6521	19.6464	19.6464	14000.0
2014-01-17 07:31:00	AAPL	Stock	19.6607	19.6607	19.6607	19.6607	14000.0
2014-01-17 07:32:00	AAPL	Stock	19.6596	19.6696	19.6596	19.6696	53312.0
2014-01-17 07:34:00	AAPL	Stock	19.6671	19.6679	19.6671	19.6679	14000.0
2014-01-17 07:35:00	AAPL	Stock	19.6775	19.6775	19.6775	19.6775	2800.0
2014-01-17 07:36:00	AAPL	Stock	19.6732	19.6771	19.6732	19.6771	5600.0

> showing 50 of 1,034,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time