PREVIEW / stock_1min / 2014-01-20

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-20.parquet
  size:    12 KB
  rows:    712
  symbols: 4

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-20 09:30:00	C.K	Stock	5.29	5.32	5.29	5.3	48500.0
2014-01-20 09:30:00	C.K-DELISTED	Stock	5.29	5.32	5.29	5.3	48500.0
2014-01-20 09:30:00	C.L-DELISTED	Stock	44.77	44.77	44.43	44.44	6000.0
2014-01-20 09:30:00	C.PRJ-DELISTED	Stock	0.28	0.28	0.28	0.28	156500.0
2014-01-20 09:30:00	GEL	Stock	0.42	0.42	0.41	0.41	29000.0
2014-01-20 09:31:00	C.K	Stock	5.31	5.32	5.29	5.29	8100.0
2014-01-20 09:31:00	C.K-DELISTED	Stock	5.31	5.32	5.29	5.29	8100.0
2014-01-20 09:31:00	C.PRJ-DELISTED	Stock	0.29	0.29	0.29	0.29	14000.0
2014-01-20 09:31:00	GEL	Stock	0.41	0.41	0.41	0.41	37000.0
2014-01-20 09:32:00	C.K	Stock	5.29	5.31	5.29	5.29	7300.0
2014-01-20 09:32:00	C.K-DELISTED	Stock	5.29	5.31	5.29	5.29	7300.0
2014-01-20 09:32:00	C.L-DELISTED	Stock	44.47	44.51	44.47	44.51	500.0
2014-01-20 09:32:00	C.PRJ-DELISTED	Stock	0.3	0.3	0.3	0.3	15000.0
2014-01-20 09:33:00	C.K	Stock	5.3	5.3	5.3	5.3	2700.0
2014-01-20 09:33:00	C.K-DELISTED	Stock	5.3	5.3	5.3	5.3	2700.0
2014-01-20 09:33:00	C.L-DELISTED	Stock	44.51	44.58	44.51	44.58	800.0
2014-01-20 09:34:00	C.K	Stock	5.3	5.3	5.28	5.28	12500.0
2014-01-20 09:34:00	C.K-DELISTED	Stock	5.3	5.3	5.28	5.28	12500.0
2014-01-20 09:35:00	C.K	Stock	5.27	5.28	5.27	5.28	6900.0
2014-01-20 09:35:00	C.K-DELISTED	Stock	5.27	5.28	5.27	5.28	6900.0
2014-01-20 09:35:00	C.L-DELISTED	Stock	44.55	44.55	44.54	44.54	300.0
2014-01-20 09:36:00	C.K	Stock	5.28	5.29	5.28	5.29	2100.0
2014-01-20 09:36:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	2100.0
2014-01-20 09:37:00	C.K	Stock	5.29	5.29	5.29	5.29	700.0
2014-01-20 09:37:00	C.K-DELISTED	Stock	5.29	5.29	5.29	5.29	700.0
2014-01-20 09:38:00	C.K	Stock	5.29	5.29	5.28	5.28	1000.0
2014-01-20 09:38:00	C.K-DELISTED	Stock	5.29	5.29	5.28	5.28	1000.0
2014-01-20 09:38:00	C.L-DELISTED	Stock	44.5	44.5	44.49	44.49	600.0
2014-01-20 09:38:00	GEL	Stock	0.41	0.42	0.41	0.42	16000.0
2014-01-20 09:39:00	C.K	Stock	5.29	5.29	5.28	5.28	7300.0
2014-01-20 09:39:00	C.K-DELISTED	Stock	5.29	5.29	5.28	5.28	7300.0
2014-01-20 09:39:00	C.L-DELISTED	Stock	44.49	44.51	44.49	44.51	700.0
2014-01-20 09:40:00	C.K	Stock	5.28	5.28	5.28	5.28	3200.0
2014-01-20 09:40:00	C.K-DELISTED	Stock	5.28	5.28	5.28	5.28	3200.0
2014-01-20 09:40:00	C.L-DELISTED	Stock	44.48	44.49	44.47	44.49	1800.0
2014-01-20 09:40:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.31	0.31	100000.0
2014-01-20 09:42:00	C.K	Stock	5.29	5.29	5.28	5.29	1600.0
2014-01-20 09:42:00	C.K-DELISTED	Stock	5.29	5.29	5.28	5.29	1600.0
2014-01-20 09:43:00	C.K	Stock	5.28	5.28	5.28	5.28	1100.0
2014-01-20 09:43:00	C.K-DELISTED	Stock	5.28	5.28	5.28	5.28	1100.0
2014-01-20 09:43:00	C.PRJ-DELISTED	Stock	0.31	0.31	0.31	0.31	10000.0
2014-01-20 09:44:00	C.K	Stock	5.28	5.29	5.28	5.29	1800.0
2014-01-20 09:44:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	1800.0
2014-01-20 09:44:00	C.L-DELISTED	Stock	44.5	44.5	44.5	44.5	400.0
2014-01-20 09:45:00	C.K	Stock	5.28	5.28	5.28	5.28	100.0
2014-01-20 09:45:00	C.K-DELISTED	Stock	5.28	5.28	5.28	5.28	100.0
2014-01-20 09:45:00	C.L-DELISTED	Stock	44.51	44.55	44.51	44.54	1500.0
2014-01-20 09:46:00	C.L-DELISTED	Stock	44.5	44.5	44.5	44.5	100.0
2014-01-20 09:48:00	C.K	Stock	5.28	5.29	5.28	5.29	14800.0
2014-01-20 09:48:00	C.K-DELISTED	Stock	5.28	5.29	5.28	5.29	14800.0

> showing 50 of 712 rows — these rows as CSV

> unlock the full archive -- $79 one-time