PREVIEW / stock_1min / 2014-01-21

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-21.parquet
  size:    15.2 MB
  rows:    1,084,105
  symbols: 2,875

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-21 04:00:00	AAPL	Stock	19.3107	19.3929	19.3107	19.3571	18620.0
2014-01-21 04:11:00	AAPL	Stock	19.3571	19.3643	19.3571	19.3589	8624.0
2014-01-21 04:16:00	AAPL	Stock	19.3589	19.3589	19.3589	19.3589	2800.0
2014-01-21 04:18:00	AAPL	Stock	19.3782	19.3782	19.3782	19.3782	2800.0
2014-01-21 04:29:00	AAPL	Stock	19.3629	19.3629	19.3629	19.3629	6300.0
2014-01-21 04:36:00	AAPL	Stock	19.3607	19.3607	19.3607	19.3607	4480.0
2014-01-21 04:37:00	AAPL	Stock	19.37	19.37	19.37	19.37	2800.0
2014-01-21 05:00:00	AAPL	Stock	19.3704	19.3704	19.3704	19.3704	2800.0
2014-01-21 05:07:00	AAPL	Stock	19.3729	19.375	19.3729	19.375	8400.0
2014-01-21 05:14:00	AAPL	Stock	19.375	19.3786	19.375	19.3786	11956.0
2014-01-21 05:17:00	AAPL	Stock	19.3764	19.3764	19.3764	19.3764	2800.0
2014-01-21 05:18:00	AAPL	Stock	19.375	19.375	19.375	19.375	5600.0
2014-01-21 05:19:00	AAPL	Stock	19.375	19.375	19.375	19.375	5600.0
2014-01-21 05:25:00	AAPL	Stock	19.3921	19.3921	19.3921	19.3921	28000.0
2014-01-21 05:26:00	AAPL	Stock	19.4086	19.4107	19.4086	19.4107	7392.0
2014-01-21 05:31:00	AAPL	Stock	19.3861	19.4004	19.3861	19.4004	5600.0
2014-01-21 05:32:00	AAPL	Stock	19.4007	19.4061	19.4007	19.4061	8400.0
2014-01-21 05:33:00	AAPL	Stock	19.4079	19.4079	19.4079	19.4079	5824.0
2014-01-21 05:38:00	AAPL	Stock	19.4079	19.4079	19.4079	19.4079	2800.0
2014-01-21 05:41:00	AAPL	Stock	19.4139	19.415	19.4139	19.415	26320.0
2014-01-21 05:52:00	AAPL	Stock	19.415	19.4161	19.415	19.4161	12684.0
2014-01-21 05:54:00	AAPL	Stock	19.4132	19.4132	19.4132	19.4132	2800.0
2014-01-21 06:08:00	AAPL	Stock	19.4093	19.4093	19.4093	19.4093	2800.0
2014-01-21 06:15:00	AAPL	Stock	19.4071	19.4071	19.4071	19.4071	2800.0
2014-01-21 06:17:00	AAPL	Stock	19.4179	19.4179	19.4143	19.4143	15400.0
2014-01-21 06:24:00	AAPL	Stock	19.4161	19.4161	19.4107	19.4107	17472.0
2014-01-21 06:39:00	AAPL	Stock	19.4071	19.4071	19.4071	19.4071	2800.0
2014-01-21 06:40:00	AAPL	Stock	19.4089	19.4089	19.4089	19.4089	19152.0
2014-01-21 06:42:00	AAPL	Stock	19.4071	19.4071	19.4071	19.4071	2800.0
2014-01-21 06:54:00	AAPL	Stock	19.4079	19.4079	19.4079	19.4079	2800.0
2014-01-21 06:55:00	AAPL	Stock	19.3929	19.3932	19.3929	19.3932	14000.0
2014-01-21 07:01:00	AAPL	Stock	19.3968	19.4071	19.3968	19.4071	5600.0
2014-01-21 07:02:00	AAPL	Stock	19.4071	19.4279	19.4071	19.4071	44800.0
2014-01-21 07:03:00	AAPL	Stock	19.4071	19.4071	19.4018	19.4018	29400.0
2014-01-21 07:10:00	AAPL	Stock	19.4	19.4	19.3893	19.3893	44800.0
2014-01-21 07:16:00	AAPL	Stock	19.3943	19.3943	19.3943	19.3943	2800.0
2014-01-21 07:17:00	AAPL	Stock	19.3893	19.3893	19.3893	19.3893	11200.0
2014-01-21 07:18:00	AAPL	Stock	19.3893	19.3893	19.3893	19.3893	11200.0
2014-01-21 07:22:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	26236.0
2014-01-21 07:25:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	18200.0
2014-01-21 07:26:00	AAPL	Stock	19.3821	19.3821	19.3821	19.3821	10640.0
2014-01-21 07:29:00	AAPL	Stock	19.3857	19.3857	19.3839	19.3839	16800.0
2014-01-21 07:30:00	AAPL	Stock	19.375	19.375	19.375	19.375	2800.0
2014-01-21 07:31:00	AAPL	Stock	19.3718	19.3786	19.3718	19.375	19600.0
2014-01-21 07:32:00	AAPL	Stock	19.3732	19.375	19.3714	19.3714	16800.0
2014-01-21 07:33:00	AAPL	Stock	19.375	19.375	19.375	19.375	8960.0
2014-01-21 07:34:00	AAPL	Stock	19.3714	19.3714	19.355	19.355	22400.0
2014-01-21 07:36:00	AAPL	Stock	19.3561	19.3571	19.3561	19.3571	8400.0
2014-01-21 07:38:00	AAPL	Stock	19.3586	19.3586	19.3571	19.3571	26740.0
2014-01-21 07:39:00	AAPL	Stock	19.3493	19.3493	19.3479	19.3479	8400.0

> showing 50 of 1,084,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time