PREVIEW / stock_1min / 2014-01-22

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-22.parquet
  size:    14.4 MB
  rows:    1,038,070
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-22 05:24:00	AAPL	Stock	19.575	19.575	19.5732	19.575	16800.0
2014-01-22 06:27:00	AAPL	Stock	19.575	19.575	19.575	19.575	2800.0
2014-01-22 06:30:00	AAPL	Stock	19.5757	19.5757	19.5757	19.5757	2800.0
2014-01-22 07:00:00	AAPL	Stock	19.5979	19.5979	19.5979	19.5979	6328.0
2014-01-22 07:03:00	AAPL	Stock	19.6107	19.6107	19.6107	19.6107	22400.0
2014-01-22 07:11:00	AAPL	Stock	19.6271	19.6271	19.6271	19.6271	5600.0
2014-01-22 07:13:00	AAPL	Stock	19.6271	19.6271	19.6271	19.6271	2800.0
2014-01-22 07:19:00	AAPL	Stock	19.6186	19.6186	19.6186	19.6186	3640.0
2014-01-22 07:20:00	AAPL	Stock	19.6182	19.6182	19.6182	19.6182	2800.0
2014-01-22 07:24:00	AAPL	Stock	19.6179	19.6179	19.6179	19.6179	4480.0
2014-01-22 07:25:00	AAPL	Stock	19.6182	19.625	19.6182	19.625	14280.0
2014-01-22 07:27:00	AAPL	Stock	19.625	19.6289	19.625	19.6289	19320.0
2014-01-22 07:28:00	AAPL	Stock	19.6321	19.6411	19.6321	19.6329	19068.0
2014-01-22 07:31:00	AAPL	Stock	19.6389	19.6461	19.6389	19.6461	15652.0
2014-01-22 07:32:00	AAPL	Stock	19.6496	19.6496	19.6429	19.6429	5600.0
2014-01-22 07:34:00	AAPL	Stock	19.6704	19.6821	19.6704	19.6786	31136.0
2014-01-22 07:35:00	AAPL	Stock	19.6914	19.6914	19.6914	19.6914	11200.0
2014-01-22 07:36:00	AAPL	Stock	19.6875	19.6875	19.6875	19.6875	2800.0
2014-01-22 07:38:00	AAPL	Stock	19.6821	19.6821	19.6821	19.6821	2800.0
2014-01-22 07:39:00	AAPL	Stock	19.6893	19.6893	19.6893	19.6893	2800.0
2014-01-22 07:40:00	AAPL	Stock	19.695	19.6954	19.6804	19.6804	24640.0
2014-01-22 07:42:00	AAPL	Stock	19.6854	19.6854	19.6854	19.6854	8400.0
2014-01-22 07:43:00	AAPL	Stock	19.6836	19.6836	19.6786	19.6786	32396.0
2014-01-22 07:49:00	AAPL	Stock	19.675	19.6854	19.675	19.6854	58800.0
2014-01-22 07:50:00	AAPL	Stock	19.685	19.685	19.685	19.685	5600.0
2014-01-22 07:53:00	AAPL	Stock	19.6775	19.6775	19.6775	19.6775	2800.0
2014-01-22 07:57:00	AAPL	Stock	19.6646	19.6646	19.6646	19.6646	2800.0
2014-01-22 07:58:00	AAPL	Stock	19.6764	19.6764	19.6764	19.6764	2800.0
2014-01-22 08:00:00	AAPL	Stock	19.6725	19.6954	19.6611	19.665	151760.0
2014-01-22 08:01:00	AAPL	Stock	19.6736	19.6743	19.6736	19.6743	12040.0
2014-01-22 08:02:00	AAPL	Stock	19.6732	19.6732	19.6643	19.6643	14084.0
2014-01-22 08:03:00	AAPL	Stock	19.6611	19.6611	19.6607	19.6607	13132.0
2014-01-22 08:04:00	AAPL	Stock	19.6696	19.6696	19.6696	19.6696	8400.0
2014-01-22 08:06:00	AAPL	Stock	19.6696	19.6696	19.6696	19.6696	8400.0
2014-01-22 08:07:00	AAPL	Stock	19.6696	19.6771	19.6654	19.6704	68964.0
2014-01-22 08:08:00	AAPL	Stock	19.6768	19.6771	19.6714	19.6714	40600.0
2014-01-22 08:09:00	AAPL	Stock	19.6786	19.6786	19.6711	19.6711	19768.0
2014-01-22 08:10:00	AAPL	Stock	19.6786	19.6836	19.6786	19.6836	14000.0
2014-01-22 08:11:00	AAPL	Stock	19.6786	19.685	19.6786	19.6786	52080.0
2014-01-22 08:12:00	AAPL	Stock	19.6739	19.6746	19.6732	19.6732	19600.0
2014-01-22 08:13:00	AAPL	Stock	19.675	19.6786	19.675	19.6786	12600.0
2014-01-22 08:14:00	AAPL	Stock	19.675	19.675	19.6668	19.6689	33600.0
2014-01-22 08:15:00	AAPL	Stock	19.6711	19.6711	19.6711	19.6711	5600.0
2014-01-22 08:16:00	AAPL	Stock	19.6786	19.6786	19.6786	19.6786	2800.0
2014-01-22 08:17:00	AAPL	Stock	19.6718	19.6718	19.6718	19.6718	2800.0
2014-01-22 08:19:00	AAPL	Stock	19.6775	19.6782	19.6775	19.6782	7196.0
2014-01-22 08:21:00	AAPL	Stock	19.6768	19.6768	19.6768	19.6768	2800.0
2014-01-22 08:22:00	AAPL	Stock	19.6721	19.6721	19.6721	19.6721	2800.0
2014-01-22 08:23:00	AAPL	Stock	19.6696	19.6757	19.6696	19.6757	22400.0
2014-01-22 08:24:00	AAPL	Stock	19.6746	19.6746	19.6707	19.6707	22400.0

> showing 50 of 1,038,070 rows — these rows as CSV

> unlock the full archive -- $79 one-time