PREVIEW / stock_1min / 2014-01-24

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-24.parquet
  size:    16.1 MB
  rows:    1,126,697
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-24 04:00:00	AAPL	Stock	19.8632	19.8632	19.8343	19.8343	5600.0
2014-01-24 04:19:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	2800.0
2014-01-24 04:23:00	AAPL	Stock	19.7579	19.7579	19.7514	19.7514	5600.0
2014-01-24 04:28:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	8400.0
2014-01-24 04:32:00	AAPL	Stock	19.7718	19.7718	19.7718	19.7718	16800.0
2014-01-24 04:33:00	AAPL	Stock	19.8125	19.8154	19.8125	19.8154	8400.0
2014-01-24 04:34:00	AAPL	Stock	19.8154	19.8439	19.8154	19.8439	25200.0
2014-01-24 04:35:00	AAPL	Stock	19.8439	19.85	19.8439	19.85	5600.0
2014-01-24 04:38:00	AAPL	Stock	19.8464	19.8464	19.8464	19.8464	16800.0
2014-01-24 04:41:00	AAPL	Stock	19.8368	19.8368	19.8368	19.8368	2800.0
2014-01-24 05:03:00	AAPL	Stock	19.8025	19.8036	19.8025	19.8036	8400.0
2014-01-24 05:07:00	AAPL	Stock	19.7679	19.7679	19.7679	19.7679	5600.0
2014-01-24 05:11:00	AAPL	Stock	19.7607	19.7607	19.7607	19.7607	2800.0
2014-01-24 05:23:00	AAPL	Stock	19.7571	19.7571	19.7543	19.7543	11200.0
2014-01-24 05:24:00	AAPL	Stock	19.7471	19.7486	19.7361	19.7361	19600.0
2014-01-24 05:26:00	AAPL	Stock	19.7275	19.7379	19.7143	19.7375	39200.0
2014-01-24 05:27:00	AAPL	Stock	19.7289	19.7289	19.7289	19.7289	2800.0
2014-01-24 05:34:00	AAPL	Stock	19.7146	19.7146	19.7146	19.7146	2800.0
2014-01-24 05:41:00	AAPL	Stock	19.7289	19.7289	19.7268	19.7268	7448.0
2014-01-24 05:42:00	AAPL	Stock	19.7171	19.7171	19.7171	19.7171	2800.0
2014-01-24 05:50:00	AAPL	Stock	19.7218	19.7218	19.7218	19.7218	2800.0
2014-01-24 05:54:00	AAPL	Stock	19.7271	19.7271	19.7271	19.7271	2800.0
2014-01-24 05:55:00	AAPL	Stock	19.7271	19.7271	19.7271	19.7271	5600.0
2014-01-24 05:57:00	AAPL	Stock	19.7271	19.7271	19.7271	19.7271	15820.0
2014-01-24 06:01:00	AAPL	Stock	19.7143	19.7143	19.7143	19.7143	16520.0
2014-01-24 06:13:00	AAPL	Stock	19.7321	19.7321	19.725	19.725	5600.0
2014-01-24 06:14:00	AAPL	Stock	19.7321	19.7321	19.7321	19.7321	2800.0
2014-01-24 06:15:00	AAPL	Stock	19.7146	19.7146	19.7146	19.7146	2800.0
2014-01-24 06:19:00	AAPL	Stock	19.7161	19.7161	19.7161	19.7161	2800.0
2014-01-24 06:22:00	AAPL	Stock	19.7082	19.7082	19.7082	19.7082	2800.0
2014-01-24 06:23:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	2800.0
2014-01-24 06:24:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	5600.0
2014-01-24 06:26:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	29400.0
2014-01-24 06:42:00	AAPL	Stock	19.6968	19.6986	19.6968	19.6986	8400.0
2014-01-24 06:44:00	AAPL	Stock	19.7004	19.7004	19.7004	19.7004	2800.0
2014-01-24 06:50:00	AAPL	Stock	19.7211	19.7211	19.7211	19.7211	2800.0
2014-01-24 06:53:00	AAPL	Stock	19.7211	19.7211	19.7211	19.7211	2800.0
2014-01-24 06:54:00	AAPL	Stock	19.7054	19.7054	19.7054	19.7054	2800.0
2014-01-24 07:01:00	AAPL	Stock	19.7307	19.7618	19.7307	19.7618	22960.0
2014-01-24 07:02:00	AAPL	Stock	19.7375	19.7543	19.7375	19.7543	7000.0
2014-01-24 07:03:00	AAPL	Stock	19.7325	19.7414	19.7143	19.7357	80416.0
2014-01-24 07:04:00	AAPL	Stock	19.7461	19.7461	19.7461	19.7461	2800.0
2014-01-24 07:07:00	AAPL	Stock	19.7332	19.7332	19.7311	19.7311	8400.0
2014-01-24 07:08:00	AAPL	Stock	19.7375	19.7411	19.7375	19.7411	11200.0
2014-01-24 07:09:00	AAPL	Stock	19.7429	19.7429	19.7429	19.7429	2800.0
2014-01-24 07:11:00	AAPL	Stock	19.7361	19.7361	19.7361	19.7361	4200.0
2014-01-24 07:14:00	AAPL	Stock	19.7461	19.7461	19.7461	19.7461	2800.0
2014-01-24 07:17:00	AAPL	Stock	19.75	19.75	19.74	19.74	7504.0
2014-01-24 07:18:00	AAPL	Stock	19.7343	19.7343	19.7343	19.7343	2800.0
2014-01-24 07:19:00	AAPL	Stock	19.7411	19.7411	19.7411	19.7411	5600.0

> showing 50 of 1,126,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time