PREVIEW / stock_1min / 2014-01-27

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-27.parquet
  size:    16.3 MB
  rows:    1,143,178
  symbols: 2,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-27 04:02:00	AAPL	Stock	19.6061	19.6061	19.6061	19.6061	16800.0
2014-01-27 04:14:00	AAPL	Stock	19.5989	19.6025	19.5989	19.6025	14000.0
2014-01-27 04:15:00	AAPL	Stock	19.6025	19.6025	19.6025	19.6025	8316.0
2014-01-27 04:18:00	AAPL	Stock	19.6068	19.6068	19.6068	19.6068	5320.0
2014-01-27 04:33:00	AAPL	Stock	19.6054	19.6054	19.6054	19.6054	2800.0
2014-01-27 04:35:00	AAPL	Stock	19.6211	19.6211	19.6211	19.6211	4284.0
2014-01-27 04:42:00	AAPL	Stock	19.625	19.625	19.625	19.625	2800.0
2014-01-27 04:46:00	AAPL	Stock	19.6189	19.6189	19.6143	19.6143	5600.0
2014-01-27 04:52:00	AAPL	Stock	19.6336	19.6336	19.6336	19.6336	4200.0
2014-01-27 04:55:00	AAPL	Stock	19.6404	19.6404	19.6361	19.6361	8400.0
2014-01-27 04:56:00	AAPL	Stock	19.6339	19.6339	19.6336	19.6336	17724.0
2014-01-27 05:02:00	AAPL	Stock	19.6361	19.6361	19.6361	19.6361	23324.0
2014-01-27 05:06:00	AAPL	Stock	19.6425	19.6425	19.6425	19.6425	5656.0
2014-01-27 05:10:00	AAPL	Stock	19.6393	19.6393	19.6393	19.6393	5600.0
2014-01-27 05:18:00	AAPL	Stock	19.635	19.635	19.635	19.635	2800.0
2014-01-27 05:22:00	AAPL	Stock	19.6257	19.6286	19.6254	19.6286	44800.0
2014-01-27 05:24:00	AAPL	Stock	19.6393	19.6393	19.6393	19.6393	14000.0
2014-01-27 05:50:00	AAPL	Stock	19.62	19.62	19.6146	19.6146	42000.0
2014-01-27 05:52:00	AAPL	Stock	19.6146	19.6189	19.6143	19.6189	8400.0
2014-01-27 06:00:00	AAPL	Stock	19.625	19.625	19.625	19.625	4424.0
2014-01-27 06:01:00	AAPL	Stock	19.6418	19.6418	19.6418	19.6418	2800.0
2014-01-27 06:02:00	AAPL	Stock	19.6268	19.6268	19.6268	19.6268	2800.0
2014-01-27 06:08:00	AAPL	Stock	19.6246	19.6246	19.6246	19.6246	2800.0
2014-01-27 06:11:00	AAPL	Stock	19.6221	19.6221	19.6221	19.6221	2800.0
2014-01-27 06:13:00	AAPL	Stock	19.6246	19.6246	19.6246	19.6246	2800.0
2014-01-27 06:14:00	AAPL	Stock	19.6221	19.6221	19.6143	19.6143	23296.0
2014-01-27 06:15:00	AAPL	Stock	19.6143	19.6143	19.6139	19.6139	5600.0
2014-01-27 06:16:00	AAPL	Stock	19.6107	19.6107	19.6107	19.6107	2800.0
2014-01-27 06:17:00	AAPL	Stock	19.6054	19.6054	19.6054	19.6054	2800.0
2014-01-27 06:18:00	AAPL	Stock	19.6054	19.6054	19.6054	19.6054	11200.0
2014-01-27 06:19:00	AAPL	Stock	19.6246	19.6246	19.6246	19.6246	2800.0
2014-01-27 06:30:00	AAPL	Stock	19.6393	19.6393	19.6393	19.6393	2800.0
2014-01-27 06:31:00	AAPL	Stock	19.6261	19.6261	19.6261	19.6261	5600.0
2014-01-27 06:32:00	AAPL	Stock	19.6393	19.6421	19.6393	19.6421	22400.0
2014-01-27 06:33:00	AAPL	Stock	19.6389	19.6389	19.625	19.625	30800.0
2014-01-27 06:34:00	AAPL	Stock	19.6282	19.6282	19.6282	19.6282	2800.0
2014-01-27 06:35:00	AAPL	Stock	19.6389	19.6425	19.6389	19.6425	14000.0
2014-01-27 06:36:00	AAPL	Stock	19.6432	19.6432	19.6432	19.6432	5376.0
2014-01-27 06:50:00	AAPL	Stock	19.6371	19.6429	19.6318	19.6429	32200.0
2014-01-27 06:51:00	AAPL	Stock	19.6429	19.6429	19.6429	19.6429	2800.0
2014-01-27 06:54:00	AAPL	Stock	19.6536	19.6554	19.6536	19.6554	8400.0
2014-01-27 06:57:00	AAPL	Stock	19.6732	19.6732	19.6732	19.6732	2800.0
2014-01-27 06:59:00	AAPL	Stock	19.7032	19.7032	19.7032	19.7032	2800.0
2014-01-27 07:00:00	AAPL	Stock	19.6964	19.6964	19.6964	19.6964	2800.0
2014-01-27 07:01:00	AAPL	Stock	19.7054	19.7107	19.7036	19.7036	42000.0
2014-01-27 07:03:00	AAPL	Stock	19.7086	19.7107	19.7082	19.7082	15400.0
2014-01-27 07:04:00	AAPL	Stock	19.7107	19.7107	19.7107	19.7107	2800.0
2014-01-27 07:05:00	AAPL	Stock	19.71	19.7104	19.71	19.7104	9800.0
2014-01-27 07:06:00	AAPL	Stock	19.7054	19.7071	19.6857	19.6857	64400.0
2014-01-27 07:07:00	AAPL	Stock	19.6807	19.6807	19.6807	19.6807	2800.0

> showing 50 of 1,143,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time