PREVIEW / stock_1min / 2014-01-28

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-28.parquet
  size:    15.1 MB
  rows:    1,085,343
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-28 04:00:00	AAPL	Stock	18.2232	18.5714	18.1982	18.25	31500.0
2014-01-28 04:01:00	AAPL	Stock	18.2561	18.26	18.2554	18.26	37380.0
2014-01-28 04:02:00	AAPL	Stock	18.2821	18.2854	18.2821	18.2854	11200.0
2014-01-28 04:03:00	AAPL	Stock	18.2971	18.3032	18.2857	18.3032	11200.0
2014-01-28 04:04:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	12264.0
2014-01-28 04:06:00	AAPL	Stock	18.2679	18.2679	18.2661	18.2661	5600.0
2014-01-28 04:07:00	AAPL	Stock	18.2582	18.2582	18.2582	18.2582	2800.0
2014-01-28 04:10:00	AAPL	Stock	18.3054	18.3054	18.3054	18.3054	2800.0
2014-01-28 04:11:00	AAPL	Stock	18.2857	18.2964	18.2857	18.2964	5600.0
2014-01-28 04:12:00	AAPL	Stock	18.2964	18.2964	18.2964	18.2964	2800.0
2014-01-28 04:13:00	AAPL	Stock	18.3007	18.3071	18.3007	18.3071	5600.0
2014-01-28 04:16:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	8400.0
2014-01-28 04:18:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	2800.0
2014-01-28 04:19:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	14000.0
2014-01-28 04:20:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	11200.0
2014-01-28 04:21:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	2800.0
2014-01-28 04:22:00	AAPL	Stock	18.3071	18.3071	18.3071	18.3071	5600.0
2014-01-28 04:26:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	91532.0
2014-01-28 04:27:00	AAPL	Stock	18.3286	18.3286	18.3286	18.3286	2800.0
2014-01-28 04:31:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	2800.0
2014-01-28 04:32:00	AAPL	Stock	18.3393	18.3393	18.3393	18.3393	2800.0
2014-01-28 04:34:00	AAPL	Stock	18.3361	18.3361	18.3361	18.3361	2800.0
2014-01-28 04:35:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	51800.0
2014-01-28 04:36:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	27440.0
2014-01-28 04:37:00	AAPL	Stock	18.3679	18.3679	18.3679	18.3679	2800.0
2014-01-28 04:39:00	AAPL	Stock	18.3661	18.3661	18.3661	18.3661	5600.0
2014-01-28 04:40:00	AAPL	Stock	18.3625	18.3625	18.3393	18.3393	24780.0
2014-01-28 04:41:00	AAPL	Stock	18.3457	18.3929	18.3186	18.3186	37212.0
2014-01-28 04:42:00	AAPL	Stock	18.3146	18.3146	18.3143	18.3143	5600.0
2014-01-28 04:44:00	AAPL	Stock	18.3179	18.3179	18.3179	18.3179	14000.0
2014-01-28 04:45:00	AAPL	Stock	18.3179	18.3179	18.3179	18.3179	2800.0
2014-01-28 04:46:00	AAPL	Stock	18.3179	18.3179	18.3093	18.3093	5600.0
2014-01-28 04:47:00	AAPL	Stock	18.3068	18.3068	18.3068	18.3068	5600.0
2014-01-28 04:49:00	AAPL	Stock	18.3179	18.3179	18.3179	18.3179	2800.0
2014-01-28 04:50:00	AAPL	Stock	18.3561	18.3561	18.3561	18.3561	2800.0
2014-01-28 04:51:00	AAPL	Stock	18.325	18.325	18.325	18.325	28000.0
2014-01-28 04:52:00	AAPL	Stock	18.3411	18.3411	18.3411	18.3411	2800.0
2014-01-28 04:56:00	AAPL	Stock	18.3214	18.3214	18.3214	18.3214	2800.0
2014-01-28 04:58:00	AAPL	Stock	18.3286	18.3286	18.3286	18.3286	2800.0
2014-01-28 04:59:00	AAPL	Stock	18.3357	18.3357	18.3357	18.3357	2800.0
2014-01-28 05:00:00	AAPL	Stock	18.3411	18.3571	18.3411	18.3571	33600.0
2014-01-28 05:02:00	AAPL	Stock	18.375	18.375	18.375	18.375	5600.0
2014-01-28 05:03:00	AAPL	Stock	18.3714	18.3714	18.3714	18.3714	2800.0
2014-01-28 05:04:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	5600.0
2014-01-28 05:10:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	2800.0
2014-01-28 05:11:00	AAPL	Stock	18.3568	18.3568	18.3568	18.3568	14000.0
2014-01-28 05:12:00	AAPL	Stock	18.3571	18.3571	18.3571	18.3571	9100.0
2014-01-28 05:13:00	AAPL	Stock	18.3579	18.3579	18.3579	18.3579	2800.0
2014-01-28 05:14:00	AAPL	Stock	18.3532	18.3532	18.3532	18.3532	2800.0
2014-01-28 05:16:00	AAPL	Stock	18.3736	18.3736	18.3729	18.3729	5600.0

> showing 50 of 1,085,343 rows — these rows as CSV

> unlock the full archive -- $79 one-time