PREVIEW / stock_1min / 2014-01-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-29.parquet
  size:    15.1 MB
  rows:    1,087,963
  symbols: 2,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-29 04:00:00	AAPL	Stock	18.1929	18.2611	18.1929	18.2611	79968.0
2014-01-29 04:01:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	12880.0
2014-01-29 04:02:00	AAPL	Stock	18.2764	18.2857	18.2764	18.2857	21812.0
2014-01-29 04:03:00	AAPL	Stock	18.2804	18.2804	18.2804	18.2804	7728.0
2014-01-29 04:04:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	5600.0
2014-01-29 04:05:00	AAPL	Stock	18.3125	18.3125	18.3125	18.3125	6440.0
2014-01-29 04:06:00	AAPL	Stock	18.2896	18.2896	18.2857	18.2857	8988.0
2014-01-29 04:07:00	AAPL	Stock	18.2554	18.2554	18.2554	18.2554	22344.0
2014-01-29 04:11:00	AAPL	Stock	18.2261	18.2268	18.2232	18.2246	47908.0
2014-01-29 04:12:00	AAPL	Stock	18.225	18.2268	18.225	18.2268	27944.0
2014-01-29 04:16:00	AAPL	Stock	18.2293	18.2293	18.2293	18.2293	2800.0
2014-01-29 04:27:00	AAPL	Stock	18.2514	18.2514	18.2514	18.2514	2800.0
2014-01-29 04:34:00	AAPL	Stock	18.25	18.25	18.25	18.25	2800.0
2014-01-29 04:35:00	AAPL	Stock	18.2414	18.25	18.2414	18.25	11060.0
2014-01-29 04:37:00	AAPL	Stock	18.2682	18.2682	18.2682	18.2682	2800.0
2014-01-29 04:41:00	AAPL	Stock	18.2682	18.2682	18.2682	18.2682	2800.0
2014-01-29 04:43:00	AAPL	Stock	18.2675	18.2675	18.2589	18.2589	14000.0
2014-01-29 04:44:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	15120.0
2014-01-29 04:45:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	2800.0
2014-01-29 04:58:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	2800.0
2014-01-29 05:01:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	5600.0
2014-01-29 05:02:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	28000.0
2014-01-29 05:08:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	5600.0
2014-01-29 05:09:00	AAPL	Stock	18.2589	18.2589	18.2589	18.2589	2800.0
2014-01-29 05:13:00	AAPL	Stock	18.25	18.25	18.25	18.25	4900.0
2014-01-29 05:15:00	AAPL	Stock	18.2482	18.2482	18.2482	18.2482	2800.0
2014-01-29 05:20:00	AAPL	Stock	18.2482	18.2482	18.2482	18.2482	9940.0
2014-01-29 05:24:00	AAPL	Stock	18.25	18.25	18.25	18.25	14000.0
2014-01-29 05:27:00	AAPL	Stock	18.2411	18.2411	18.215	18.2411	30800.0
2014-01-29 05:28:00	AAPL	Stock	18.2164	18.2164	18.2161	18.2161	22624.0
2014-01-29 05:31:00	AAPL	Stock	18.2161	18.2161	18.2143	18.2143	6916.0
2014-01-29 05:33:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	28000.0
2014-01-29 05:34:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	5600.0
2014-01-29 05:35:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	8400.0
2014-01-29 05:37:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	15120.0
2014-01-29 05:38:00	AAPL	Stock	18.2425	18.2446	18.2143	18.2143	17360.0
2014-01-29 05:39:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	9520.0
2014-01-29 05:44:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	8400.0
2014-01-29 05:46:00	AAPL	Stock	18.1964	18.1964	18.1804	18.1804	14000.0
2014-01-29 05:47:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	8400.0
2014-01-29 05:51:00	AAPL	Stock	18.2157	18.2157	18.2157	18.2157	2800.0
2014-01-29 05:55:00	AAPL	Stock	18.2143	18.2143	18.2143	18.2143	8400.0
2014-01-29 06:02:00	AAPL	Stock	18.2125	18.2125	18.2125	18.2125	2800.0
2014-01-29 06:04:00	AAPL	Stock	18.2143	18.2143	18.2125	18.2125	14000.0
2014-01-29 06:12:00	AAPL	Stock	18.1964	18.1964	18.1964	18.1964	2800.0
2014-01-29 06:20:00	AAPL	Stock	18.21	18.2143	18.2093	18.2143	14000.0
2014-01-29 06:23:00	AAPL	Stock	18.2036	18.2036	18.2036	18.2036	2800.0
2014-01-29 06:24:00	AAPL	Stock	18.2082	18.2082	18.2082	18.2082	5600.0
2014-01-29 06:28:00	AAPL	Stock	18.1989	18.1989	18.1964	18.1964	24920.0
2014-01-29 06:30:00	AAPL	Stock	18.2071	18.2071	18.2071	18.2071	2800.0

> showing 50 of 1,087,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time