PREVIEW / stock_1min / 2014-01-30

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-01-30.parquet
  size:    14.7 MB
  rows:    1,059,820
  symbols: 2,850

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-01-30 04:03:00AAPLStock17.823217.823217.823217.82325600.0
2014-01-30 04:20:00AAPLStock17.828917.828917.828917.82892800.0
2014-01-30 04:42:00AAPLStock17.834617.834617.834617.83467672.0
2014-01-30 04:43:00AAPLStock17.828617.828617.821417.82148400.0
2014-01-30 04:45:00AAPLStock17.819617.819617.819617.81965600.0
2014-01-30 04:59:00AAPLStock17.789317.789317.785717.78578400.0
2014-01-30 05:02:00AAPLStock17.789317.789317.789317.78932800.0
2014-01-30 05:09:00AAPLStock17.786417.786417.786417.78642800.0
2014-01-30 05:12:00AAPLStock17.785717.785717.785717.78572800.0
2014-01-30 05:13:00AAPLStock17.785717.785717.785717.785711872.0
2014-01-30 05:25:00AAPLStock17.776417.776417.776417.776413608.0
2014-01-30 05:27:00AAPLStock17.785717.785717.785717.78572800.0
2014-01-30 05:28:00AAPLStock17.796417.799317.796417.79938400.0
2014-01-30 05:29:00AAPLStock17.788617.788617.788617.78868400.0
2014-01-30 05:31:00AAPLStock17.798917.805717.798917.805728140.0
2014-01-30 05:32:00AAPLStock17.825717.825717.825717.82572800.0
2014-01-30 05:38:00AAPLStock17.828217.828217.828217.82827476.0
2014-01-30 06:12:00AAPLStock17.816417.816417.816417.81647000.0
2014-01-30 06:16:00AAPLStock17.803617.803917.803617.803611200.0
2014-01-30 06:18:00AAPLStock17.8317.8317.8317.832800.0
2014-01-30 06:21:00AAPLStock17.834317.83517.834317.8359352.0
2014-01-30 06:25:00AAPLStock17.849317.849617.849317.84966160.0
2014-01-30 06:26:00AAPLStock17.821417.821417.821417.82142800.0
2014-01-30 06:32:00AAPLStock17.854317.854317.854317.85435600.0
2014-01-30 06:41:00AAPLStock17.871417.871417.871417.87142800.0
2014-01-30 06:44:00AAPLStock17.871417.871417.871417.87142800.0
2014-01-30 06:50:00AAPLStock17.857117.860717.857117.86078372.0
2014-01-30 06:51:00AAPLStock17.860717.860717.860717.86079324.0
2014-01-30 06:56:00AAPLStock17.883917.883917.883917.88392800.0
2014-01-30 07:00:00AAPLStock17.885717.885717.885717.88572800.0
2014-01-30 07:07:00AAPLStock17.891117.891417.891117.89149800.0
2014-01-30 07:08:00AAPLStock17.893217.893217.893217.89325600.0
2014-01-30 07:12:00AAPLStock17.917.90517.917.90510080.0
2014-01-30 07:13:00AAPLStock17.909617.909617.905417.905414000.0
2014-01-30 07:15:00AAPLStock17.909617.912517.909617.912516436.0
2014-01-30 07:18:00AAPLStock17.907117.907117.903617.90368400.0
2014-01-30 07:21:00AAPLStock17.908217.908217.892917.892911200.0
2014-01-30 07:22:00AAPLStock17.90517.909317.90517.909318900.0
2014-01-30 07:23:00AAPLStock17.910717.912117.892917.892947600.0
2014-01-30 07:25:00AAPLStock17.910717.922917.910717.910793940.0
2014-01-30 07:28:00AAPLStock17.911817.911817.911817.91182800.0
2014-01-30 07:29:00AAPLStock17.910717.910717.892917.892911200.0
2014-01-30 07:36:00AAPLStock17.896817.902917.896817.896821700.0
2014-01-30 07:39:00AAPLStock17.908917.9117.906817.908949560.0
2014-01-30 07:40:00AAPLStock17.892917.892917.892917.89295600.0
2014-01-30 07:41:00AAPLStock17.892917.893917.892917.89395600.0
2014-01-30 07:48:00AAPLStock17.907117.907117.898217.89825600.0
2014-01-30 07:49:00AAPLStock17.898217.898217.885717.892922400.0
2014-01-30 07:50:00AAPLStock17.885717.885717.885717.88572800.0
2014-01-30 07:52:00AAPLStock17.862517.885717.862517.885724360.0

> showing 50 of 1,059,820 rows — these rows as CSV

> unlock the full archive -- $79 one-time