PREVIEW / stock_1min / 2014-01-31

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-01-31.parquet
  size:    14.9 MB
  rows:    1,072,183
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-31 04:37:00	AAPL	Stock	17.7821	17.7821	17.7821	17.7821	2800.0
2014-01-31 04:38:00	AAPL	Stock	17.7821	17.7821	17.7821	17.7821	2800.0
2014-01-31 04:42:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	2800.0
2014-01-31 04:43:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	2800.0
2014-01-31 04:47:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	8400.0
2014-01-31 04:49:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	11368.0
2014-01-31 04:54:00	AAPL	Stock	17.7857	17.7857	17.7857	17.7857	19600.0
2014-01-31 05:04:00	AAPL	Stock	17.7786	17.7786	17.7561	17.7561	11340.0
2014-01-31 05:05:00	AAPL	Stock	17.7561	17.7561	17.7561	17.7561	5460.0
2014-01-31 05:16:00	AAPL	Stock	17.7143	17.7143	17.7143	17.7143	2800.0
2014-01-31 05:29:00	AAPL	Stock	17.7061	17.7061	17.7	17.7	5600.0
2014-01-31 05:30:00	AAPL	Stock	17.7	17.7	17.7	17.7	5600.0
2014-01-31 05:31:00	AAPL	Stock	17.7039	17.7039	17.7039	17.7039	2800.0
2014-01-31 05:36:00	AAPL	Stock	17.7261	17.7261	17.7261	17.7261	2800.0
2014-01-31 05:47:00	AAPL	Stock	17.7543	17.7543	17.7543	17.7543	2800.0
2014-01-31 05:57:00	AAPL	Stock	17.7329	17.7329	17.7329	17.7329	2800.0
2014-01-31 05:59:00	AAPL	Stock	17.6893	17.6893	17.6875	17.6875	13860.0
2014-01-31 06:09:00	AAPL	Stock	17.7529	17.7543	17.7529	17.7543	5600.0
2014-01-31 06:15:00	AAPL	Stock	17.7571	17.7679	17.7571	17.7679	25200.0
2014-01-31 06:32:00	AAPL	Stock	17.7571	17.7571	17.7571	17.7571	8400.0
2014-01-31 06:33:00	AAPL	Stock	17.75	17.75	17.75	17.75	2800.0
2014-01-31 06:35:00	AAPL	Stock	17.7411	17.7411	17.7407	17.7407	16940.0
2014-01-31 06:37:00	AAPL	Stock	17.7446	17.7446	17.7339	17.7429	22400.0
2014-01-31 06:38:00	AAPL	Stock	17.7332	17.7332	17.7332	17.7332	14000.0
2014-01-31 06:39:00	AAPL	Stock	17.7232	17.7232	17.7146	17.7146	23800.0
2014-01-31 06:44:00	AAPL	Stock	17.7057	17.7057	17.6875	17.6875	56000.0
2014-01-31 06:48:00	AAPL	Stock	17.7036	17.7036	17.7036	17.7036	5600.0
2014-01-31 06:49:00	AAPL	Stock	17.7036	17.7036	17.6982	17.6982	6692.0
2014-01-31 06:50:00	AAPL	Stock	17.6996	17.6996	17.6996	17.6996	6048.0
2014-01-31 06:54:00	AAPL	Stock	17.7182	17.7182	17.7146	17.7146	10780.0
2014-01-31 06:55:00	AAPL	Stock	17.6989	17.6989	17.6989	17.6989	2800.0
2014-01-31 07:03:00	AAPL	Stock	17.7268	17.7268	17.7268	17.7268	2800.0
2014-01-31 07:07:00	AAPL	Stock	17.7218	17.7218	17.7218	17.7218	5600.0
2014-01-31 07:10:00	AAPL	Stock	17.7154	17.7154	17.7154	17.7154	2800.0
2014-01-31 07:12:00	AAPL	Stock	17.7143	17.7143	17.7143	17.7143	4200.0
2014-01-31 07:13:00	AAPL	Stock	17.7125	17.7143	17.7125	17.7143	30688.0
2014-01-31 07:14:00	AAPL	Stock	17.705	17.705	17.7039	17.7039	11200.0
2014-01-31 07:15:00	AAPL	Stock	17.7104	17.7104	17.7104	17.7104	2800.0
2014-01-31 07:16:00	AAPL	Stock	17.7118	17.7143	17.7118	17.7143	11900.0
2014-01-31 07:20:00	AAPL	Stock	17.7143	17.7143	17.7143	17.7143	7308.0
2014-01-31 07:23:00	AAPL	Stock	17.7232	17.7232	17.7232	17.7232	11200.0
2014-01-31 07:25:00	AAPL	Stock	17.7482	17.75	17.7482	17.75	19600.0
2014-01-31 07:26:00	AAPL	Stock	17.7589	17.7661	17.7589	17.7589	14000.0
2014-01-31 07:28:00	AAPL	Stock	17.7679	17.7714	17.7679	17.7714	11480.0
2014-01-31 07:30:00	AAPL	Stock	17.7607	17.7607	17.7607	17.7607	2800.0
2014-01-31 07:32:00	AAPL	Stock	17.7589	17.7589	17.7579	17.7579	5600.0
2014-01-31 07:33:00	AAPL	Stock	17.7607	17.7607	17.7543	17.7543	8400.0
2014-01-31 07:34:00	AAPL	Stock	17.7636	17.7643	17.7636	17.7643	9548.0
2014-01-31 07:35:00	AAPL	Stock	17.7589	17.7589	17.75	17.75	31248.0
2014-01-31 07:36:00	AAPL	Stock	17.75	17.75	17.75	17.75	8400.0

> showing 50 of 1,072,183 rows — these rows as CSV

> unlock the full archive -- $79 one-time