PREVIEW / stock_1min / 2014-02-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-03.parquet
  size:    17.0 MB
  rows:    1,195,883
  symbols: 2,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-03 05:37:00	AAPL	Stock	17.8571	17.8571	17.8571	17.8571	2800.0
2014-02-03 06:06:00	AAPL	Stock	17.8089	17.8089	17.8089	17.8089	3388.0
2014-02-03 06:31:00	AAPL	Stock	17.8214	17.8214	17.8214	17.8214	13328.0
2014-02-03 06:37:00	AAPL	Stock	17.8379	17.8379	17.8379	17.8379	2800.0
2014-02-03 06:42:00	AAPL	Stock	17.8493	17.85	17.8493	17.85	12600.0
2014-02-03 06:43:00	AAPL	Stock	17.85	17.8571	17.85	17.8571	42504.0
2014-02-03 06:49:00	AAPL	Stock	17.8411	17.8411	17.8411	17.8411	4788.0
2014-02-03 06:52:00	AAPL	Stock	17.8482	17.8482	17.8482	17.8482	2800.0
2014-02-03 07:13:00	AAPL	Stock	17.91	17.9143	17.91	17.9143	47600.0
2014-02-03 07:17:00	AAPL	Stock	17.9196	17.9196	17.9196	17.9196	2800.0
2014-02-03 07:25:00	AAPL	Stock	17.9218	17.9218	17.9218	17.9218	2800.0
2014-02-03 07:28:00	AAPL	Stock	17.9286	17.9361	17.9271	17.9271	9520.0
2014-02-03 07:30:00	AAPL	Stock	17.9375	17.9429	17.9375	17.9429	24080.0
2014-02-03 07:36:00	AAPL	Stock	17.9261	17.9261	17.9261	17.9261	2800.0
2014-02-03 07:39:00	AAPL	Stock	17.9307	17.9307	17.9279	17.9279	13776.0
2014-02-03 07:50:00	AAPL	Stock	17.9093	17.9093	17.9093	17.9093	3276.0
2014-02-03 07:51:00	AAPL	Stock	17.9096	17.9096	17.9096	17.9096	2800.0
2014-02-03 07:52:00	AAPL	Stock	17.8971	17.8971	17.8946	17.8946	17136.0
2014-02-03 07:53:00	AAPL	Stock	17.8982	17.9071	17.8982	17.9071	5600.0
2014-02-03 07:54:00	AAPL	Stock	17.9239	17.9279	17.9239	17.9279	24976.0
2014-02-03 07:56:00	AAPL	Stock	17.9268	17.9279	17.915	17.9164	36400.0
2014-02-03 07:59:00	AAPL	Stock	17.9268	17.9429	17.9268	17.9429	39200.0
2014-02-03 08:00:00	AAPL	Stock	17.9321	17.9368	17.8932	17.9268	33096.0
2014-02-03 08:01:00	AAPL	Stock	17.9393	17.9511	17.9393	17.9464	28224.0
2014-02-03 08:02:00	AAPL	Stock	17.9604	17.9821	17.9596	17.975	46200.0
2014-02-03 08:03:00	AAPL	Stock	17.9643	17.9643	17.9643	17.9643	8400.0
2014-02-03 08:04:00	AAPL	Stock	17.9643	17.9643	17.9643	17.9643	5236.0
2014-02-03 08:05:00	AAPL	Stock	17.9554	17.9643	17.9554	17.9643	19600.0
2014-02-03 08:06:00	AAPL	Stock	17.9668	17.9668	17.9668	17.9668	2800.0
2014-02-03 08:07:00	AAPL	Stock	17.9782	17.9782	17.9696	17.9768	22400.0
2014-02-03 08:08:00	AAPL	Stock	17.975	17.9821	17.9696	17.9696	37324.0
2014-02-03 08:09:00	AAPL	Stock	17.9696	17.9764	17.9643	17.9764	60116.0
2014-02-03 08:10:00	AAPL	Stock	17.9696	17.9714	17.9696	17.9714	8400.0
2014-02-03 08:11:00	AAPL	Stock	17.9646	17.9646	17.9646	17.9646	16800.0
2014-02-03 08:12:00	AAPL	Stock	17.9643	17.9643	17.9643	17.9643	5600.0
2014-02-03 08:14:00	AAPL	Stock	17.9721	17.9732	17.9664	17.9732	14560.0
2014-02-03 08:15:00	AAPL	Stock	17.9732	17.9782	17.9732	17.9782	8400.0
2014-02-03 08:16:00	AAPL	Stock	17.9786	17.9871	17.9786	17.9871	53396.0
2014-02-03 08:17:00	AAPL	Stock	17.9871	17.9986	17.9811	17.9986	91560.0
2014-02-03 08:18:00	AAPL	Stock	17.9979	18.0343	17.9975	18.0343	262108.0
2014-02-03 08:19:00	AAPL	Stock	18.035	18.035	18.025	18.025	5600.0
2014-02-03 08:20:00	AAPL	Stock	18.0229	18.0304	18.0179	18.0304	31500.0
2014-02-03 08:21:00	AAPL	Stock	18.03	18.0321	18.0218	18.0321	15400.0
2014-02-03 08:22:00	AAPL	Stock	18.0268	18.0321	18.0214	18.0286	56000.0
2014-02-03 08:24:00	AAPL	Stock	18.0307	18.0311	18.0246	18.025	22400.0
2014-02-03 08:25:00	AAPL	Stock	18.0257	18.0257	18.0121	18.0121	14000.0
2014-02-03 08:26:00	AAPL	Stock	18.0036	18.0114	17.9975	18.0	108360.0
2014-02-03 08:27:00	AAPL	Stock	17.9996	18.0171	17.9996	18.0171	61404.0
2014-02-03 08:29:00	AAPL	Stock	18.0021	18.0089	18.0021	18.0089	8400.0
2014-02-03 08:31:00	AAPL	Stock	18.0021	18.0021	18.0021	18.0021	5600.0

> showing 50 of 1,195,883 rows — these rows as CSV

> unlock the full archive -- $79 one-time