PREVIEW / stock_1min / 2014-02-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-04.parquet
  size:    15.3 MB
  rows:    1,097,080
  symbols: 2,860

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-04 04:16:00	AAPL	Stock	17.9629	17.9629	17.9629	17.9629	2800.0
2014-02-04 04:23:00	AAPL	Stock	17.9543	17.9543	17.9543	17.9543	2800.0
2014-02-04 04:25:00	AAPL	Stock	17.9464	17.9464	17.9464	17.9464	2800.0
2014-02-04 05:42:00	AAPL	Stock	17.9286	17.9286	17.9286	17.9286	2800.0
2014-02-04 06:01:00	AAPL	Stock	17.9289	17.9289	17.9289	17.9289	5600.0
2014-02-04 06:04:00	AAPL	Stock	17.9289	17.9289	17.9289	17.9289	5600.0
2014-02-04 06:07:00	AAPL	Stock	17.9454	17.9454	17.9454	17.9454	2800.0
2014-02-04 06:12:00	AAPL	Stock	17.9371	17.9371	17.9371	17.9371	2800.0
2014-02-04 06:24:00	AAPL	Stock	17.9232	17.9232	17.9232	17.9232	5600.0
2014-02-04 06:26:00	AAPL	Stock	17.9375	17.9375	17.9375	17.9375	2800.0
2014-02-04 06:28:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	2800.0
2014-02-04 06:29:00	AAPL	Stock	17.9439	17.9439	17.9375	17.9375	22400.0
2014-02-04 06:32:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	2800.0
2014-02-04 06:33:00	AAPL	Stock	17.945	17.945	17.9439	17.9439	14000.0
2014-02-04 06:35:00	AAPL	Stock	17.9471	17.9532	17.9471	17.9532	28000.0
2014-02-04 06:46:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	5740.0
2014-02-04 06:47:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	8400.0
2014-02-04 06:48:00	AAPL	Stock	17.9439	17.9439	17.9439	17.9439	11200.0
2014-02-04 07:03:00	AAPL	Stock	17.9714	17.9714	17.9714	17.9714	2800.0
2014-02-04 07:04:00	AAPL	Stock	17.9696	17.9696	17.9696	17.9696	2800.0
2014-02-04 07:05:00	AAPL	Stock	17.965	17.965	17.9643	17.9643	5600.0
2014-02-04 07:09:00	AAPL	Stock	17.9646	17.9646	17.9643	17.9643	5600.0
2014-02-04 07:11:00	AAPL	Stock	17.9746	17.9746	17.9746	17.9746	12600.0
2014-02-04 07:12:00	AAPL	Stock	17.9643	17.9643	17.9632	17.9643	17948.0
2014-02-04 07:13:00	AAPL	Stock	17.9779	17.9786	17.9779	17.9786	26908.0
2014-02-04 07:16:00	AAPL	Stock	17.9786	18.0	17.9786	18.0	37436.0
2014-02-04 07:19:00	AAPL	Stock	18.0179	18.0179	18.0179	18.0179	5600.0
2014-02-04 07:21:00	AAPL	Stock	18.0107	18.0125	18.0	18.0	8400.0
2014-02-04 07:24:00	AAPL	Stock	17.9929	17.9929	17.9929	17.9929	5600.0
2014-02-04 07:25:00	AAPL	Stock	18.0	18.0	18.0	18.0	3080.0
2014-02-04 07:26:00	AAPL	Stock	18.0125	18.0193	18.0125	18.0193	21700.0
2014-02-04 07:28:00	AAPL	Stock	18.0011	18.0011	18.0	18.0	8400.0
2014-02-04 07:30:00	AAPL	Stock	17.9964	18.0	17.9964	18.0	16800.0
2014-02-04 07:31:00	AAPL	Stock	17.9964	18.0	17.9964	17.9964	32060.0
2014-02-04 07:32:00	AAPL	Stock	17.9893	17.9893	17.9893	17.9893	11900.0
2014-02-04 07:37:00	AAPL	Stock	17.9761	17.9761	17.9761	17.9761	12152.0
2014-02-04 07:38:00	AAPL	Stock	17.9775	17.9775	17.9771	17.9771	8400.0
2014-02-04 07:39:00	AAPL	Stock	17.9789	17.9893	17.9789	17.9893	15960.0
2014-02-04 07:40:00	AAPL	Stock	17.9946	18.0	17.9946	18.0	17024.0
2014-02-04 07:45:00	AAPL	Stock	17.9854	17.9929	17.9854	17.9929	19460.0
2014-02-04 07:48:00	AAPL	Stock	17.9882	17.9882	17.9882	17.9882	2800.0
2014-02-04 07:51:00	AAPL	Stock	17.9893	17.9893	17.9893	17.9893	3836.0
2014-02-04 07:54:00	AAPL	Stock	17.9929	17.9929	17.9911	17.9911	8400.0
2014-02-04 07:55:00	AAPL	Stock	17.9914	17.9914	17.9911	17.9914	50456.0
2014-02-04 07:56:00	AAPL	Stock	17.9929	18.0	17.9921	18.0	9016.0
2014-02-04 07:57:00	AAPL	Stock	18.0043	18.0086	18.0043	18.0086	32200.0
2014-02-04 07:58:00	AAPL	Stock	18.0079	18.0082	18.0	18.0032	55720.0
2014-02-04 08:00:00	AAPL	Stock	18.0054	18.0329	17.9379	18.0225	235424.0
2014-02-04 08:01:00	AAPL	Stock	18.0321	18.0321	18.0054	18.0179	47600.0
2014-02-04 08:02:00	AAPL	Stock	18.0193	18.0193	18.0004	18.0139	58800.0

> showing 50 of 1,097,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time