PREVIEW / stock_1min / 2014-02-05

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-05.parquet
  size:    15.2 MB
  rows:    1,094,356
  symbols: 2,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 04:16:00	AAPL	Stock	18.1786	18.1786	18.1786	18.1786	2800.0
2014-02-05 05:01:00	AAPL	Stock	18.1646	18.1646	18.1646	18.1646	5600.0
2014-02-05 05:14:00	AAPL	Stock	18.1596	18.1596	18.1596	18.1596	5600.0
2014-02-05 05:16:00	AAPL	Stock	18.1575	18.1575	18.1575	18.1575	2800.0
2014-02-05 05:26:00	AAPL	Stock	18.17	18.17	18.17	18.17	2800.0
2014-02-05 06:05:00	AAPL	Stock	18.1089	18.1089	18.1071	18.1071	25788.0
2014-02-05 06:06:00	AAPL	Stock	18.1071	18.1143	18.1071	18.1143	30800.0
2014-02-05 06:22:00	AAPL	Stock	18.125	18.125	18.125	18.125	2800.0
2014-02-05 06:40:00	AAPL	Stock	18.1429	18.1429	18.1429	18.1429	2800.0
2014-02-05 06:45:00	AAPL	Stock	18.1161	18.1161	18.1161	18.1161	2800.0
2014-02-05 07:02:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	10080.0
2014-02-05 07:03:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	7896.0
2014-02-05 07:05:00	AAPL	Stock	18.1107	18.1107	18.1107	18.1107	4816.0
2014-02-05 07:06:00	AAPL	Stock	18.1407	18.1407	18.1407	18.1407	4200.0
2014-02-05 07:12:00	AAPL	Stock	18.1143	18.1143	18.1143	18.1143	2800.0
2014-02-05 07:16:00	AAPL	Stock	18.1125	18.1125	18.1121	18.1121	5600.0
2014-02-05 07:35:00	AAPL	Stock	18.1143	18.125	18.1143	18.125	5600.0
2014-02-05 07:39:00	AAPL	Stock	18.125	18.125	18.125	18.125	14000.0
2014-02-05 07:41:00	AAPL	Stock	18.115	18.115	18.1143	18.1143	8400.0
2014-02-05 07:54:00	AAPL	Stock	18.1071	18.1143	18.0893	18.0893	28476.0
2014-02-05 07:59:00	AAPL	Stock	18.0882	18.0882	18.0882	18.0882	2800.0
2014-02-05 08:00:00	AAPL	Stock	18.0993	18.125	18.0993	18.1071	45640.0
2014-02-05 08:02:00	AAPL	Stock	18.0929	18.0929	18.0929	18.0929	3080.0
2014-02-05 08:03:00	AAPL	Stock	18.1061	18.1064	18.0946	18.095	53200.0
2014-02-05 08:04:00	AAPL	Stock	18.0946	18.0946	18.0896	18.0896	25676.0
2014-02-05 08:05:00	AAPL	Stock	18.0893	18.0907	18.0871	18.0871	80108.0
2014-02-05 08:06:00	AAPL	Stock	18.0943	18.1071	18.0893	18.1	100212.0
2014-02-05 08:07:00	AAPL	Stock	18.1068	18.1071	18.0929	18.0929	18200.0
2014-02-05 08:08:00	AAPL	Stock	18.0929	18.0929	18.0929	18.0929	5600.0
2014-02-05 08:09:00	AAPL	Stock	18.0882	18.0929	18.0857	18.0929	30380.0
2014-02-05 08:10:00	AAPL	Stock	18.0929	18.1004	18.0843	18.0843	106400.0
2014-02-05 08:11:00	AAPL	Stock	18.0929	18.0929	18.0929	18.0929	2800.0
2014-02-05 08:12:00	AAPL	Stock	18.1068	18.1068	18.0946	18.0946	58800.0
2014-02-05 08:13:00	AAPL	Stock	18.0957	18.0957	18.0957	18.0957	4200.0
2014-02-05 08:15:00	AAPL	Stock	18.1054	18.1246	18.1029	18.1029	86828.0
2014-02-05 08:17:00	AAPL	Stock	18.1375	18.1393	18.1375	18.1393	12880.0
2014-02-05 08:18:00	AAPL	Stock	18.1093	18.1093	18.1093	18.1093	2800.0
2014-02-05 08:19:00	AAPL	Stock	18.1068	18.1068	18.0896	18.0896	56196.0
2014-02-05 08:20:00	AAPL	Stock	18.0918	18.0925	18.0821	18.0925	64400.0
2014-02-05 08:21:00	AAPL	Stock	18.0861	18.0879	18.0736	18.0736	38528.0
2014-02-05 08:22:00	AAPL	Stock	18.1032	18.1054	18.0714	18.0714	76664.0
2014-02-05 08:23:00	AAPL	Stock	18.0536	18.0536	18.0382	18.0382	54600.0
2014-02-05 08:24:00	AAPL	Stock	18.0382	18.0475	18.0382	18.0429	33600.0
2014-02-05 08:25:00	AAPL	Stock	18.05	18.0696	18.0446	18.0446	22540.0
2014-02-05 08:26:00	AAPL	Stock	18.0625	18.1032	18.0625	18.1032	53508.0
2014-02-05 08:28:00	AAPL	Stock	18.0846	18.0846	18.0714	18.0714	29400.0
2014-02-05 08:29:00	AAPL	Stock	18.0625	18.0625	18.0625	18.0625	3920.0
2014-02-05 08:30:00	AAPL	Stock	18.0636	18.0643	18.0629	18.0629	22400.0
2014-02-05 08:31:00	AAPL	Stock	18.0625	18.0661	18.0539	18.0539	42000.0
2014-02-05 08:32:00	AAPL	Stock	18.0561	18.0561	18.0561	18.0561	2800.0

> showing 50 of 1,094,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time