PREVIEW / stock_1min / 2014-02-06

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-06.parquet
  size:    14.5 MB
  rows:    1,058,474
  symbols: 2,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 04:00:00	AAPL	Stock	18.2311	18.3214	18.2311	18.3214	5600.0
2014-02-06 04:16:00	AAPL	Stock	18.2661	18.2661	18.2661	18.2661	2800.0
2014-02-06 04:49:00	AAPL	Stock	18.2407	18.2407	18.2407	18.2407	2800.0
2014-02-06 04:53:00	AAPL	Stock	18.2664	18.2679	18.2664	18.2679	11480.0
2014-02-06 05:07:00	AAPL	Stock	18.2857	18.2914	18.2857	18.2857	11200.0
2014-02-06 05:08:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	5600.0
2014-02-06 05:09:00	AAPL	Stock	18.2857	18.2857	18.2857	18.2857	8400.0
2014-02-06 05:13:00	AAPL	Stock	18.2843	18.2857	18.2843	18.2857	8400.0
2014-02-06 05:27:00	AAPL	Stock	18.2843	18.2843	18.2843	18.2843	2800.0
2014-02-06 05:28:00	AAPL	Stock	18.2754	18.2754	18.2754	18.2754	2800.0
2014-02-06 05:29:00	AAPL	Stock	18.2821	18.2821	18.2821	18.2821	5600.0
2014-02-06 06:00:00	AAPL	Stock	18.2718	18.2732	18.2718	18.2732	7392.0
2014-02-06 06:08:00	AAPL	Stock	18.2679	18.2679	18.2679	18.2679	2800.0
2014-02-06 06:18:00	AAPL	Stock	18.2407	18.2407	18.2186	18.2186	13160.0
2014-02-06 06:19:00	AAPL	Stock	18.2186	18.2186	18.2186	18.2186	9296.0
2014-02-06 06:20:00	AAPL	Stock	18.2186	18.2186	18.2129	18.2129	19488.0
2014-02-06 06:29:00	AAPL	Stock	18.2407	18.2407	18.2407	18.2407	22400.0
2014-02-06 06:32:00	AAPL	Stock	18.2514	18.2514	18.2514	18.2514	2800.0
2014-02-06 06:45:00	AAPL	Stock	18.2321	18.2321	18.2321	18.2321	19600.0
2014-02-06 06:46:00	AAPL	Stock	18.2321	18.2321	18.2321	18.2321	5600.0
2014-02-06 07:00:00	AAPL	Stock	18.2321	18.2575	18.2321	18.2575	5600.0
2014-02-06 07:03:00	AAPL	Stock	18.2625	18.2643	18.2625	18.2625	14000.0
2014-02-06 07:04:00	AAPL	Stock	18.265	18.2657	18.265	18.2657	11788.0
2014-02-06 07:05:00	AAPL	Stock	18.2661	18.2732	18.2657	18.2657	79800.0
2014-02-06 07:08:00	AAPL	Stock	18.2571	18.2571	18.2571	18.2571	16800.0
2014-02-06 07:11:00	AAPL	Stock	18.2357	18.2357	18.2336	18.2336	18620.0
2014-02-06 07:12:00	AAPL	Stock	18.2357	18.2357	18.2336	18.2336	18620.0
2014-02-06 07:15:00	AAPL	Stock	18.2393	18.2393	18.2393	18.2393	4480.0
2014-02-06 07:19:00	AAPL	Stock	18.2404	18.2404	18.2404	18.2404	5600.0
2014-02-06 07:20:00	AAPL	Stock	18.2325	18.2325	18.2321	18.2321	5600.0
2014-02-06 07:28:00	AAPL	Stock	18.2268	18.2268	18.2268	18.2268	2800.0
2014-02-06 07:29:00	AAPL	Stock	18.2268	18.2268	18.2268	18.2268	2800.0
2014-02-06 07:31:00	AAPL	Stock	18.2179	18.2179	18.2143	18.2143	21672.0
2014-02-06 07:32:00	AAPL	Stock	18.2143	18.2143	18.2054	18.2054	15344.0
2014-02-06 07:34:00	AAPL	Stock	18.2086	18.2086	18.2086	18.2086	2800.0
2014-02-06 07:42:00	AAPL	Stock	18.2161	18.2161	18.2161	18.2161	2800.0
2014-02-06 07:44:00	AAPL	Stock	18.1986	18.1986	18.1964	18.1986	25116.0
2014-02-06 07:45:00	AAPL	Stock	18.1964	18.1964	18.1857	18.1857	24920.0
2014-02-06 07:46:00	AAPL	Stock	18.1825	18.1825	18.1825	18.1825	2800.0
2014-02-06 07:51:00	AAPL	Stock	18.1954	18.1964	18.1954	18.1964	11200.0
2014-02-06 07:52:00	AAPL	Stock	18.2	18.2139	18.2	18.2129	39200.0
2014-02-06 07:53:00	AAPL	Stock	18.2161	18.2196	18.2161	18.2182	22400.0
2014-02-06 07:56:00	AAPL	Stock	18.2086	18.2086	18.2071	18.2071	28000.0
2014-02-06 07:57:00	AAPL	Stock	18.2136	18.2143	18.2136	18.2143	19600.0
2014-02-06 07:58:00	AAPL	Stock	18.2071	18.2071	18.2071	18.2071	2800.0
2014-02-06 07:59:00	AAPL	Stock	18.2132	18.2132	18.2071	18.2071	30800.0
2014-02-06 08:00:00	AAPL	Stock	18.1982	18.2657	18.1964	18.2	74172.0
2014-02-06 08:01:00	AAPL	Stock	18.19	18.19	18.19	18.19	2800.0
2014-02-06 08:02:00	AAPL	Stock	18.1996	18.2171	18.1996	18.2171	153552.0
2014-02-06 08:03:00	AAPL	Stock	18.2171	18.2179	18.2171	18.2179	25200.0

> showing 50 of 1,058,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time