PREVIEW / stock_1min / 2014-02-07

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-07.parquet
  size:    14.7 MB
  rows:    1,065,386
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-07 04:00:00	AAPL	Stock	18.3893	18.5382	18.3893	18.5	60900.0
2014-02-07 04:01:00	AAPL	Stock	18.4946	18.5	18.4946	18.5	22400.0
2014-02-07 04:02:00	AAPL	Stock	18.5	18.5	18.5	18.5	11200.0
2014-02-07 04:06:00	AAPL	Stock	18.5675	18.5714	18.5675	18.5714	10304.0
2014-02-07 04:07:00	AAPL	Stock	18.5679	18.5714	18.5679	18.5714	30324.0
2014-02-07 04:17:00	AAPL	Stock	18.6239	18.6239	18.6239	18.6239	2800.0
2014-02-07 04:18:00	AAPL	Stock	18.6118	18.6118	18.6114	18.6114	19600.0
2014-02-07 04:24:00	AAPL	Stock	18.5939	18.6004	18.5939	18.6004	5600.0
2014-02-07 04:34:00	AAPL	Stock	18.6414	18.6429	18.6414	18.6429	8400.0
2014-02-07 04:36:00	AAPL	Stock	18.6571	18.6571	18.6571	18.6571	5600.0
2014-02-07 04:37:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2014-02-07 04:39:00	AAPL	Stock	18.6461	18.6461	18.6461	18.6461	2800.0
2014-02-07 04:47:00	AAPL	Stock	18.65	18.65	18.65	18.65	5908.0
2014-02-07 04:48:00	AAPL	Stock	18.6732	18.6904	18.6732	18.6732	16100.0
2014-02-07 04:51:00	AAPL	Stock	18.6968	18.6968	18.6968	18.6968	3444.0
2014-02-07 04:52:00	AAPL	Stock	18.6964	18.6982	18.6964	18.6982	5600.0
2014-02-07 04:53:00	AAPL	Stock	18.6971	18.7107	18.6929	18.6929	25200.0
2014-02-07 04:56:00	AAPL	Stock	18.6832	18.6832	18.6832	18.6832	5600.0
2014-02-07 04:59:00	AAPL	Stock	18.6561	18.6561	18.6561	18.6561	2800.0
2014-02-07 05:01:00	AAPL	Stock	18.6632	18.6632	18.6632	18.6632	16800.0
2014-02-07 05:05:00	AAPL	Stock	18.6539	18.6539	18.6539	18.6539	2800.0
2014-02-07 05:10:00	AAPL	Stock	18.6521	18.6521	18.6521	18.6521	2800.0
2014-02-07 05:11:00	AAPL	Stock	18.6521	18.6521	18.6521	18.6521	2800.0
2014-02-07 05:15:00	AAPL	Stock	18.6721	18.6721	18.6721	18.6721	2800.0
2014-02-07 05:22:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	5600.0
2014-02-07 05:23:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	2800.0
2014-02-07 05:24:00	AAPL	Stock	18.7107	18.7107	18.7107	18.7107	2800.0
2014-02-07 05:26:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	5600.0
2014-02-07 05:27:00	AAPL	Stock	18.7161	18.7161	18.7161	18.7161	2800.0
2014-02-07 05:28:00	AAPL	Stock	18.7314	18.7314	18.7314	18.7314	2800.0
2014-02-07 05:30:00	AAPL	Stock	18.7218	18.7218	18.7218	18.7218	11200.0
2014-02-07 05:32:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2014-02-07 05:33:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2014-02-07 05:37:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2014-02-07 05:41:00	AAPL	Stock	18.7214	18.7214	18.7214	18.7214	2800.0
2014-02-07 05:48:00	AAPL	Stock	18.7146	18.7146	18.7071	18.7071	23492.0
2014-02-07 05:50:00	AAPL	Stock	18.7054	18.7054	18.6979	18.6979	14000.0
2014-02-07 05:52:00	AAPL	Stock	18.7071	18.7071	18.7071	18.7071	2800.0
2014-02-07 05:53:00	AAPL	Stock	18.7071	18.7071	18.7071	18.7071	2800.0
2014-02-07 05:59:00	AAPL	Stock	18.7232	18.7232	18.7232	18.7232	2800.0
2014-02-07 06:00:00	AAPL	Stock	18.7189	18.7189	18.7143	18.7143	5600.0
2014-02-07 06:01:00	AAPL	Stock	18.7143	18.7146	18.6979	18.6979	39200.0
2014-02-07 06:02:00	AAPL	Stock	18.7104	18.7104	18.7104	18.7104	8400.0
2014-02-07 06:04:00	AAPL	Stock	18.7111	18.7304	18.7111	18.7304	14840.0
2014-02-07 06:06:00	AAPL	Stock	18.7071	18.7464	18.7071	18.7357	134820.0
2014-02-07 06:07:00	AAPL	Stock	18.7321	18.7679	18.7321	18.7443	67480.0
2014-02-07 06:08:00	AAPL	Stock	18.7357	18.7357	18.7357	18.7357	14000.0
2014-02-07 06:11:00	AAPL	Stock	18.7396	18.7396	18.7396	18.7396	2800.0
2014-02-07 06:12:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	2800.0
2014-02-07 06:13:00	AAPL	Stock	18.7321	18.7321	18.7321	18.7321	5600.0

> showing 50 of 1,065,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time