PREVIEW / stock_1min / 2014-02-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-10.parquet
  size:    14.8 MB
  rows:    1,070,235
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 04:00:00	AAPL	Stock	18.6464	18.6464	18.6464	18.6464	2800.0
2014-02-10 04:16:00	AAPL	Stock	18.6221	18.6221	18.6218	18.6218	5600.0
2014-02-10 04:22:00	AAPL	Stock	18.625	18.625	18.625	18.625	7000.0
2014-02-10 04:31:00	AAPL	Stock	18.6279	18.6279	18.6279	18.6279	2800.0
2014-02-10 04:35:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2014-02-10 04:37:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2800.0
2014-02-10 04:59:00	AAPL	Stock	18.6554	18.6554	18.6554	18.6554	2800.0
2014-02-10 05:17:00	AAPL	Stock	18.6607	18.6643	18.6607	18.6643	5600.0
2014-02-10 05:20:00	AAPL	Stock	18.6643	18.6643	18.6643	18.6643	2800.0
2014-02-10 05:23:00	AAPL	Stock	18.6468	18.6468	18.6468	18.6468	2800.0
2014-02-10 05:25:00	AAPL	Stock	18.6454	18.6454	18.6454	18.6454	2800.0
2014-02-10 05:28:00	AAPL	Stock	18.6407	18.6407	18.6407	18.6407	5600.0
2014-02-10 05:29:00	AAPL	Stock	18.6407	18.6407	18.6407	18.6407	5600.0
2014-02-10 05:41:00	AAPL	Stock	18.6339	18.6464	18.6339	18.6464	8484.0
2014-02-10 06:10:00	AAPL	Stock	18.6429	18.6429	18.6429	18.6429	2996.0
2014-02-10 06:17:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	7588.0
2014-02-10 06:19:00	AAPL	Stock	18.6321	18.6321	18.6321	18.6321	3360.0
2014-02-10 06:38:00	AAPL	Stock	18.6375	18.6375	18.6375	18.6375	2800.0
2014-02-10 07:00:00	AAPL	Stock	18.6129	18.6161	18.6129	18.6161	9380.0
2014-02-10 07:01:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	2800.0
2014-02-10 07:02:00	AAPL	Stock	18.6054	18.6079	18.6054	18.6079	5600.0
2014-02-10 07:10:00	AAPL	Stock	18.6071	18.6071	18.6071	18.6071	25060.0
2014-02-10 07:11:00	AAPL	Stock	18.5982	18.5982	18.5982	18.5982	2800.0
2014-02-10 07:14:00	AAPL	Stock	18.5721	18.5721	18.5721	18.5721	22820.0
2014-02-10 07:15:00	AAPL	Stock	18.5718	18.5718	18.5718	18.5718	2800.0
2014-02-10 07:19:00	AAPL	Stock	18.5804	18.5804	18.5804	18.5804	3360.0
2014-02-10 07:23:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	21812.0
2014-02-10 07:24:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	2800.0
2014-02-10 07:27:00	AAPL	Stock	18.5971	18.5971	18.5971	18.5971	2800.0
2014-02-10 07:29:00	AAPL	Stock	18.5936	18.5939	18.5936	18.5939	8400.0
2014-02-10 07:32:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	28000.0
2014-02-10 07:38:00	AAPL	Stock	18.5889	18.5889	18.5889	18.5889	2800.0
2014-02-10 07:41:00	AAPL	Stock	18.5857	18.5857	18.5857	18.5857	2800.0
2014-02-10 07:42:00	AAPL	Stock	18.5904	18.5911	18.5904	18.5911	11760.0
2014-02-10 07:44:00	AAPL	Stock	18.5893	18.5893	18.5893	18.5893	8512.0
2014-02-10 07:45:00	AAPL	Stock	18.5979	18.5979	18.5979	18.5979	17584.0
2014-02-10 07:46:00	AAPL	Stock	18.59	18.5939	18.59	18.5939	5600.0
2014-02-10 07:49:00	AAPL	Stock	18.5982	18.5982	18.5982	18.5982	30660.0
2014-02-10 07:50:00	AAPL	Stock	18.6068	18.6068	18.6068	18.6068	2800.0
2014-02-10 07:51:00	AAPL	Stock	18.6064	18.6071	18.6054	18.6054	36400.0
2014-02-10 07:52:00	AAPL	Stock	18.6346	18.6346	18.6346	18.6346	2800.0
2014-02-10 07:54:00	AAPL	Stock	18.6286	18.6332	18.6286	18.6332	5600.0
2014-02-10 07:55:00	AAPL	Stock	18.6268	18.6268	18.625	18.625	14000.0
2014-02-10 07:56:00	AAPL	Stock	18.625	18.625	18.6214	18.6214	21560.0
2014-02-10 07:57:00	AAPL	Stock	18.6164	18.6168	18.6146	18.6146	8400.0
2014-02-10 07:58:00	AAPL	Stock	18.625	18.625	18.6246	18.6246	15400.0
2014-02-10 07:59:00	AAPL	Stock	18.6193	18.6193	18.6179	18.6179	25200.0
2014-02-10 08:00:00	AAPL	Stock	18.6161	18.6357	18.5721	18.6036	97160.0
2014-02-10 08:01:00	AAPL	Stock	18.6054	18.6054	18.6	18.6	15400.0
2014-02-10 08:02:00	AAPL	Stock	18.6007	18.6039	18.6004	18.6039	33600.0

> showing 50 of 1,070,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time