PREVIEW / stock_1min / 2014-02-12

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-12.parquet
  size:    14.6 MB
  rows:    1,064,895
  symbols: 2,859

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 04:19:00	AAPL	Stock	19.1929	19.1929	19.1929	19.1929	5600.0
2014-02-12 05:02:00	AAPL	Stock	19.2107	19.2143	19.2107	19.2143	11200.0
2014-02-12 05:03:00	AAPL	Stock	19.2304	19.2304	19.2304	19.2304	25200.0
2014-02-12 05:06:00	AAPL	Stock	19.2271	19.2271	19.2271	19.2271	2800.0
2014-02-12 05:08:00	AAPL	Stock	19.1964	19.1964	19.1929	19.1929	13104.0
2014-02-12 05:09:00	AAPL	Stock	19.1929	19.1929	19.1896	19.1896	22400.0
2014-02-12 05:10:00	AAPL	Stock	19.2314	19.2314	19.2314	19.2314	8400.0
2014-02-12 05:23:00	AAPL	Stock	19.2304	19.2304	19.2304	19.2304	2800.0
2014-02-12 05:38:00	AAPL	Stock	19.2204	19.2204	19.2168	19.2168	5600.0
2014-02-12 05:42:00	AAPL	Stock	19.2057	19.2057	19.2057	19.2057	2800.0
2014-02-12 05:45:00	AAPL	Stock	19.2039	19.2039	19.2039	19.2039	2800.0
2014-02-12 05:56:00	AAPL	Stock	19.2057	19.2057	19.2057	19.2057	5600.0
2014-02-12 06:00:00	AAPL	Stock	19.2011	19.2011	19.2011	19.2011	5600.0
2014-02-12 06:24:00	AAPL	Stock	19.1811	19.1811	19.1768	19.1768	5600.0
2014-02-12 06:25:00	AAPL	Stock	19.1807	19.1811	19.1754	19.1754	11200.0
2014-02-12 06:54:00	AAPL	Stock	19.1754	19.1754	19.1754	19.1754	4200.0
2014-02-12 06:58:00	AAPL	Stock	19.1764	19.1764	19.1764	19.1764	4060.0
2014-02-12 07:04:00	AAPL	Stock	19.1393	19.1393	19.1393	19.1393	3220.0
2014-02-12 07:22:00	AAPL	Stock	19.1407	19.1407	19.1407	19.1407	2800.0
2014-02-12 07:23:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	7000.0
2014-02-12 07:24:00	AAPL	Stock	19.1511	19.1511	19.1511	19.1511	2800.0
2014-02-12 07:34:00	AAPL	Stock	19.1679	19.1679	19.1679	19.1679	2800.0
2014-02-12 07:37:00	AAPL	Stock	19.1679	19.1679	19.1679	19.1679	2800.0
2014-02-12 07:40:00	AAPL	Stock	19.1679	19.1679	19.1679	19.1679	2800.0
2014-02-12 07:42:00	AAPL	Stock	19.1589	19.1589	19.1589	19.1589	2800.0
2014-02-12 07:47:00	AAPL	Stock	19.1518	19.1518	19.1518	19.1518	11200.0
2014-02-12 07:48:00	AAPL	Stock	19.1546	19.1546	19.1546	19.1546	2800.0
2014-02-12 07:50:00	AAPL	Stock	19.1607	19.1607	19.1607	19.1607	8400.0
2014-02-12 07:52:00	AAPL	Stock	19.1504	19.1529	19.1432	19.1529	17108.0
2014-02-12 07:54:00	AAPL	Stock	19.1486	19.1486	19.1471	19.1471	5600.0
2014-02-12 07:56:00	AAPL	Stock	19.1482	19.1482	19.1475	19.1479	14000.0
2014-02-12 07:57:00	AAPL	Stock	19.1432	19.1432	19.1429	19.1429	14000.0
2014-02-12 08:00:00	AAPL	Stock	19.1457	19.1914	19.1393	19.1464	103600.0
2014-02-12 08:01:00	AAPL	Stock	19.1464	19.1475	19.1429	19.1429	17024.0
2014-02-12 08:02:00	AAPL	Stock	19.1429	19.1429	19.1429	19.1429	5600.0
2014-02-12 08:03:00	AAPL	Stock	19.1429	19.1471	19.1429	19.1471	16604.0
2014-02-12 08:05:00	AAPL	Stock	19.1475	19.1475	19.1429	19.1443	8400.0
2014-02-12 08:06:00	AAPL	Stock	19.1454	19.1454	19.1454	19.1454	2800.0
2014-02-12 08:08:00	AAPL	Stock	19.1475	19.1475	19.1464	19.1464	19600.0
2014-02-12 08:09:00	AAPL	Stock	19.1464	19.1475	19.1454	19.1475	28000.0
2014-02-12 08:10:00	AAPL	Stock	19.1454	19.1611	19.1454	19.1611	16800.0
2014-02-12 08:12:00	AAPL	Stock	19.1536	19.1536	19.1536	19.1536	5040.0
2014-02-12 08:13:00	AAPL	Stock	19.1536	19.1536	19.1536	19.1536	2800.0
2014-02-12 08:18:00	AAPL	Stock	19.1571	19.1607	19.1571	19.1607	20720.0
2014-02-12 08:19:00	AAPL	Stock	19.1593	19.1593	19.1571	19.1571	14000.0
2014-02-12 08:21:00	AAPL	Stock	19.1625	19.1625	19.1586	19.1593	22820.0
2014-02-12 08:25:00	AAPL	Stock	19.1668	19.1668	19.1668	19.1668	2800.0
2014-02-12 08:26:00	AAPL	Stock	19.1664	19.1664	19.1664	19.1664	2800.0
2014-02-12 08:32:00	AAPL	Stock	19.1668	19.1671	19.1657	19.1671	8400.0
2014-02-12 08:33:00	AAPL	Stock	19.1664	19.1664	19.1646	19.1646	63868.0

> showing 50 of 1,064,895 rows — these rows as CSV

> unlock the full archive -- $79 one-time