PREVIEW / stock_1min / 2014-02-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-13.parquet
  size:    14.7 MB
  rows:    1,059,586
  symbols: 2,862

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 04:03:00	AAPL	Stock	19.0893	19.0893	19.0714	19.0714	14000.0
2014-02-13 04:04:00	AAPL	Stock	19.0411	19.0411	19.0393	19.0393	8400.0
2014-02-13 04:05:00	AAPL	Stock	19.0379	19.0379	19.0229	19.0229	14000.0
2014-02-13 04:15:00	AAPL	Stock	18.9546	18.9546	18.9546	18.9546	2800.0
2014-02-13 04:24:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2014-02-13 04:46:00	AAPL	Stock	19.0193	19.0193	19.0193	19.0193	5096.0
2014-02-13 05:22:00	AAPL	Stock	19.0371	19.0371	19.0371	19.0371	5600.0
2014-02-13 05:23:00	AAPL	Stock	19.0371	19.0371	19.0371	19.0371	2800.0
2014-02-13 05:30:00	AAPL	Stock	19.0371	19.0371	19.0371	19.0371	2800.0
2014-02-13 06:15:00	AAPL	Stock	19.0357	19.0371	19.0357	19.0371	12936.0
2014-02-13 06:31:00	AAPL	Stock	19.0375	19.0375	19.0371	19.0371	7336.0
2014-02-13 06:45:00	AAPL	Stock	19.0375	19.0375	19.0371	19.0371	7000.0
2014-02-13 07:00:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	2800.0
2014-02-13 07:02:00	AAPL	Stock	19.0554	19.0554	19.0554	19.0554	2800.0
2014-02-13 07:05:00	AAPL	Stock	19.0607	19.0607	19.0607	19.0607	2800.0
2014-02-13 07:10:00	AAPL	Stock	19.0796	19.0796	19.0796	19.0796	2800.0
2014-02-13 07:11:00	AAPL	Stock	19.0821	19.0821	19.0536	19.0536	18704.0
2014-02-13 07:12:00	AAPL	Stock	19.0536	19.0536	19.0357	19.0357	41244.0
2014-02-13 07:13:00	AAPL	Stock	19.0357	19.0382	19.0357	19.0382	9800.0
2014-02-13 07:16:00	AAPL	Stock	19.0693	19.075	19.0675	19.0714	25200.0
2014-02-13 07:20:00	AAPL	Stock	19.0889	19.0889	19.0889	19.0889	2800.0
2014-02-13 07:21:00	AAPL	Stock	19.0582	19.0582	19.0554	19.0554	24836.0
2014-02-13 07:23:00	AAPL	Stock	19.0625	19.0625	19.0625	19.0625	2800.0
2014-02-13 07:32:00	AAPL	Stock	19.0536	19.0536	19.0536	19.0536	5600.0
2014-02-13 07:34:00	AAPL	Stock	19.0475	19.0475	19.0464	19.0464	15400.0
2014-02-13 07:46:00	AAPL	Stock	19.0711	19.0711	19.0711	19.0711	2800.0
2014-02-13 07:49:00	AAPL	Stock	19.0575	19.0575	19.0554	19.0554	9604.0
2014-02-13 07:50:00	AAPL	Stock	19.0468	19.0468	19.0375	19.0375	124796.0
2014-02-13 07:54:00	AAPL	Stock	19.0364	19.0364	19.0357	19.0357	6160.0
2014-02-13 07:59:00	AAPL	Stock	19.0446	19.0446	19.0446	19.0446	16800.0
2014-02-13 08:00:00	AAPL	Stock	19.0446	19.0625	19.0357	19.0357	128632.0
2014-02-13 08:01:00	AAPL	Stock	19.0321	19.0321	19.025	19.025	18620.0
2014-02-13 08:03:00	AAPL	Stock	19.025	19.0257	19.025	19.025	14000.0
2014-02-13 08:04:00	AAPL	Stock	19.0254	19.0254	19.0246	19.0246	11200.0
2014-02-13 08:05:00	AAPL	Stock	19.0357	19.0357	19.0357	19.0357	2800.0
2014-02-13 08:07:00	AAPL	Stock	19.0307	19.0307	19.0307	19.0307	2800.0
2014-02-13 08:08:00	AAPL	Stock	19.0346	19.0396	19.0329	19.0329	22708.0
2014-02-13 08:10:00	AAPL	Stock	19.0243	19.0286	19.0236	19.0236	19600.0
2014-02-13 08:11:00	AAPL	Stock	19.0236	19.0236	19.0236	19.0236	8400.0
2014-02-13 08:12:00	AAPL	Stock	19.0239	19.0239	19.0179	19.0179	33264.0
2014-02-13 08:14:00	AAPL	Stock	19.0132	19.0132	19.0132	19.0132	2800.0
2014-02-13 08:15:00	AAPL	Stock	19.0075	19.0179	19.0011	19.0171	50932.0
2014-02-13 08:16:00	AAPL	Stock	19.0139	19.0236	19.0139	19.0179	29176.0
2014-02-13 08:17:00	AAPL	Stock	19.025	19.0261	19.025	19.0261	5908.0
2014-02-13 08:18:00	AAPL	Stock	19.0343	19.0368	19.0343	19.0368	25200.0
2014-02-13 08:19:00	AAPL	Stock	19.0232	19.0368	19.0232	19.0357	22400.0
2014-02-13 08:20:00	AAPL	Stock	19.0432	19.0439	19.0343	19.0343	16800.0
2014-02-13 08:22:00	AAPL	Stock	19.0354	19.0354	19.0354	19.0354	2800.0
2014-02-13 08:23:00	AAPL	Stock	19.0464	19.0464	19.0464	19.0464	2800.0
2014-02-13 08:24:00	AAPL	Stock	19.0386	19.0386	19.0386	19.0386	2800.0

> showing 50 of 1,059,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time