PREVIEW / stock_1min / 2014-02-14

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-02-14.parquet
  size:    14.1 MB
  rows:    1,025,848
  symbols: 2,858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 04:07:00	AAPL	Stock	19.4432	19.4432	19.4432	19.4432	2800.0
2014-02-14 04:11:00	AAPL	Stock	19.4461	19.4461	19.4461	19.4461	2800.0
2014-02-14 06:41:00	AAPL	Stock	19.45	19.45	19.45	19.45	5600.0
2014-02-14 06:47:00	AAPL	Stock	19.4636	19.4636	19.4636	19.4636	2800.0
2014-02-14 06:50:00	AAPL	Stock	19.4711	19.4711	19.4711	19.4711	11200.0
2014-02-14 06:59:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2014-02-14 07:00:00	AAPL	Stock	19.4857	19.4857	19.4857	19.4857	2800.0
2014-02-14 07:01:00	AAPL	Stock	19.4943	19.4964	19.4943	19.4964	15624.0
2014-02-14 07:03:00	AAPL	Stock	19.5154	19.5161	19.5154	19.5161	5600.0
2014-02-14 07:04:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	14000.0
2014-02-14 07:05:00	AAPL	Stock	19.5357	19.5364	19.5357	19.5364	8400.0
2014-02-14 07:06:00	AAPL	Stock	19.5343	19.5343	19.5343	19.5343	15400.0
2014-02-14 07:07:00	AAPL	Stock	19.5357	19.5357	19.5357	19.5357	26768.0
2014-02-14 07:09:00	AAPL	Stock	19.5275	19.5275	19.5261	19.5261	25144.0
2014-02-14 07:10:00	AAPL	Stock	19.52	19.52	19.52	19.52	13356.0
2014-02-14 07:11:00	AAPL	Stock	19.5071	19.5071	19.5	19.5	31780.0
2014-02-14 07:12:00	AAPL	Stock	19.4957	19.4957	19.4957	19.4957	4060.0
2014-02-14 07:22:00	AAPL	Stock	19.4993	19.5	19.4993	19.5	12460.0
2014-02-14 07:23:00	AAPL	Stock	19.5	19.5	19.5	19.5	2940.0
2014-02-14 07:29:00	AAPL	Stock	19.4807	19.4807	19.4804	19.4804	5600.0
2014-02-14 07:30:00	AAPL	Stock	19.4807	19.4807	19.4807	19.4807	8876.0
2014-02-14 07:31:00	AAPL	Stock	19.4807	19.4807	19.4807	19.4807	14000.0
2014-02-14 07:40:00	AAPL	Stock	19.4746	19.4793	19.4746	19.4793	25200.0
2014-02-14 07:42:00	AAPL	Stock	19.4793	19.4793	19.4793	19.4793	8120.0
2014-02-14 07:43:00	AAPL	Stock	19.4929	19.5	19.4929	19.5	33600.0
2014-02-14 07:47:00	AAPL	Stock	19.5071	19.5071	19.5071	19.5071	2800.0
2014-02-14 07:48:00	AAPL	Stock	19.5	19.5071	19.5	19.5071	23800.0
2014-02-14 07:49:00	AAPL	Stock	19.5071	19.5071	19.5071	19.5071	14000.0
2014-02-14 07:50:00	AAPL	Stock	19.4982	19.4982	19.4982	19.4982	2800.0
2014-02-14 07:51:00	AAPL	Stock	19.4929	19.4929	19.4929	19.4929	2800.0
2014-02-14 07:55:00	AAPL	Stock	19.4804	19.4804	19.4804	19.4804	2800.0
2014-02-14 07:56:00	AAPL	Stock	19.4804	19.4804	19.4732	19.4732	25200.0
2014-02-14 07:57:00	AAPL	Stock	19.4839	19.4839	19.4839	19.4839	2800.0
2014-02-14 08:00:00	AAPL	Stock	19.4793	19.5493	19.4679	19.4732	148064.0
2014-02-14 08:01:00	AAPL	Stock	19.4786	19.4786	19.4664	19.4664	8428.0
2014-02-14 08:02:00	AAPL	Stock	19.4779	19.4779	19.4732	19.4732	28700.0
2014-02-14 08:03:00	AAPL	Stock	19.4732	19.4786	19.4729	19.4768	48300.0
2014-02-14 08:04:00	AAPL	Stock	19.4786	19.4786	19.4786	19.4786	39396.0
2014-02-14 08:05:00	AAPL	Stock	19.4864	19.4968	19.4864	19.4968	24864.0
2014-02-14 08:06:00	AAPL	Stock	19.4968	19.4968	19.4968	19.4968	11200.0
2014-02-14 08:07:00	AAPL	Stock	19.4996	19.4996	19.4857	19.4929	74452.0
2014-02-14 08:11:00	AAPL	Stock	19.4932	19.4964	19.4932	19.4939	15764.0
2014-02-14 08:12:00	AAPL	Stock	19.4989	19.4989	19.4989	19.4989	2800.0
2014-02-14 08:15:00	AAPL	Stock	19.4914	19.4914	19.4914	19.4914	2828.0
2014-02-14 08:17:00	AAPL	Stock	19.4979	19.4979	19.4979	19.4979	2800.0
2014-02-14 08:18:00	AAPL	Stock	19.4896	19.4896	19.4896	19.4896	2800.0
2014-02-14 08:19:00	AAPL	Stock	19.4896	19.4939	19.4821	19.4911	80388.0
2014-02-14 08:20:00	AAPL	Stock	19.4821	19.4964	19.4821	19.4964	39312.0
2014-02-14 08:21:00	AAPL	Stock	19.4821	19.4821	19.4821	19.4821	5600.0
2014-02-14 08:22:00	AAPL	Stock	19.4911	19.4911	19.4821	19.4821	13748.0

> showing 50 of 1,025,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time